Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/USDT: Buy or sell Gleec Coin for TetherUSDT
LAST PRICE:0.00849998  Buying Price: 0.00800000  Selling Price: 0.00850000  Highest Price:0.00849999  Lowest Price:0.00849998  24H CHANGE: 0.00%  24H VOLUME:110383 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLEEC/USDT

Type Price Volume Total
Sell 0.00849998 1,180.000 10.02997640
Buy 0.00849999 1,664.000 14.14398336
Sell 0.00849999 1,953.000 16.60048047
Sell 0.00849998 659.000 5.60148682
Sell 0.00849999 457.000 3.88449543
Buy 0.00849998 711.000 6.04348578
Buy 0.00849999 2,700.000 22.94997300
Buy 0.00849998 1,330.000 11.30497340
Buy 0.00849998 1,932.000 16.42196136
Buy 0.00849999 2,472.000 21.01197528
Buy 0.00849998 1,160.000 9.85997680
Sell 0.00849998 476.000 4.04599048
Sell 0.00849999 401.000 3.40849599
Buy 0.00849999 1,039.000 8.83148961
Buy 0.00849999 1,381.000 11.73848619
Buy 0.00849999 2,529.000 21.49647471
Buy 0.00849999 2,176.000 18.49597824
Buy 0.00849998 2,687.000 22.83944626
Buy 0.00849998 252.000 2.14199496
Sell 0.00849999 2,346.000 19.94097654
Buy 0.00849998 1,292.000 10.98197416
Buy 0.00849998 1,329.000 11.29647342
Buy 0.00849998 827.000 7.02948346
Buy 0.00849999 615.000 5.22749385
Buy 0.00849999 854.000 7.25899146
Sell 0.00849999 748.000 6.35799252
Buy 0.00849998 2,727.000 23.17944546
Sell 0.00849998 1,863.000 15.83546274
Buy 0.00849998 1,371.000 11.65347258
Buy 0.00849998 2,596.000 22.06594808
Buy 0.00849998 1,318.000 11.20297364
Buy 0.00849998 2,521.000 21.42844958
Sell 0.00849998 1,429.000 12.14647142
Buy 0.00849999 901.000 7.65849099
Buy 0.00849998 2,713.000 23.06044574
Sell 0.00849998 1,056.000 8.97597888
Sell 0.00849999 213.000 1.81049787
Buy 0.00849999 2,463.000 20.93547537
Sell 0.00849999 2,590.000 22.01497410
Sell 0.00849998 1,614.000 13.71896772
Buy 0.00849998 1,805.000 15.34246390
Sell 0.00849999 657.000 5.58449343
Buy 0.00849999 2,617.000 22.24447383
Buy 0.00849999 2,405.000 20.44247595
Buy 0.00849998 106.000 0.90099788
Buy 0.00849999 2,244.000 19.07397756
Sell 0.00849999 1,467.000 12.46948533
Sell 0.00849999 663.000 5.63549337
Buy 0.00849999 2,968.000 25.22797032
Buy 0.00849999 2,868.000 24.37797132
Buy 0.00849998 723.000 6.14548554
Sell 0.00849998 445.000 3.78249110
Buy 0.00849998 2,812.000 23.90194376
Buy 0.00849999 1,195.000 10.15748805
Sell 0.00849998 366.000 3.11099268
Buy 0.00849999 904.000 7.68399096
Sell 0.00849998 1,512.000 12.85196976
Buy 0.00849998 1,194.000 10.14897612
Sell 0.00849999 1,915.000 16.27748085
Buy 0.00849999 709.000 6.02649291

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001598 -1.18%
XLM/BTC 0.00000180 -6.25%
MARS/BTC 0.00000050 -12.28%
LTC/BTC 0.00129799 -7.29%
VECO/BTC 0.000000016 0.00%
BNB/BTC 0.00918806 -3.77%
FDUSD/BTC 0.00001563 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000153 0.66%
GLEEC/BTC 0.00000015 0.00%
ZEC/BTC 0.00037902 -0.00%
OK/BTC 0.000000097 1.04%
PIRATE/BTC 0.00000029 -12.12%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213800 -0.00%
DGB/BTC 0.00000019 0.00%
YOC/BTC 0.0000000005 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000027 -3.57%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -1.18%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013665 -0.03%
BCH/BTC 0.00746708 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002948 0.27%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000070 -1.41%
RVN/BTC 0.00000048 -2.04%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000006 -14.29%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000099 -1.98%
XVG/BTC 0.000000088 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003597 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000162 -7.95%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005197 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00007996 -0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000014 -12.50%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000003 0.00%
SCSX/BTC 0.00000100 3.09%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.04959006 -0.10%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000120 -3.23%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004076 0.02%
TZC/BTC 0.0000000017 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 12.50%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 0.00%
SCAP/BTC 0.00000004 -20.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000299 0.34%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 0.00%
VTC/BTC 0.00000108 0.00%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000068 -1.45%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028763 0.08%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000898 -0.11%
ETN/BTC 0.000000074 1.37%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 10.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000679 -0.15%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 0.00%
DOGE/BTC 0.00000226 10.78%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049309 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 -25.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.04%
XRP/BTC 0.00000861 0.12%
EOS/BTC 0.00001275 0.24%
ADA/BTC 0.00000898 -7.99%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
TUSD/BTC 0.00003836 0.21%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy GLEEC

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:306.65149 USDT

Price Volume Total

Sell Orders TOTAL:38,220.797 GLEEC

Price Volume Total