Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/BTC: Buy or sell Gleec Coin for bitcoin
LAST PRICE:0.00000015  Buying Price: 0.00000014  Selling Price: 0.00000015  Highest Price:0.00000015  Lowest Price:0.00000014  24H CHANGE: 7.14%  24H VOLUME:66505 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLEEC/BTC

Type Price Volume Total
Sell 0.00000015 980.000 0.00014700
Buy 0.00000015 1,278.000 0.00019170
Buy 0.00000015 289.000 0.00004335
Buy 0.00000014 133.000 0.00001862
Buy 0.00000015 1,641.000 0.00024615
Buy 0.00000014 1,983.000 0.00027762
Sell 0.00000015 1,143.000 0.00017145
Sell 0.00000014 1,181.000 0.00016534
Buy 0.00000014 1,323.000 0.00018522
Buy 0.00000014 739.000 0.00010346
Buy 0.00000015 958.000 0.00014370
Buy 0.00000014 1,373.000 0.00019222
Buy 0.00000014 550.000 0.00007700
Buy 0.00000014 164.000 0.00002296
Buy 0.00000015 676.000 0.00010140
Sell 0.00000015 888.000 0.00013320
Buy 0.00000015 1,447.000 0.00021705
Buy 0.00000015 405.000 0.00006075
Buy 0.00000014 1,114.000 0.00015596
Buy 0.00000015 384.000 0.00005760
Buy 0.00000015 497.000 0.00007455
Buy 0.00000014 308.000 0.00004312
Buy 0.00000014 1,529.000 0.00021406
Sell 0.00000014 1,065.000 0.00014910
Buy 0.00000014 411.000 0.00005754
Buy 0.00000014 1,818.000 0.00025452
Buy 0.00000014 1,232.000 0.00017248
Buy 0.00000014 1,144.000 0.00016016
Sell 0.00000014 836.000 0.00011704
Buy 0.00000015 126.000 0.00001890
Buy 0.00000015 983.000 0.00014745
Sell 0.00000014 558.000 0.00007812
Buy 0.00000014 701.000 0.00009814
Buy 0.00000015 1,816.000 0.00027240
Buy 0.00000015 1,684.000 0.00025260
Sell 0.00000015 129.000 0.00001935
Buy 0.00000015 1,148.000 0.00017220
Buy 0.00000014 1,591.000 0.00022274
Sell 0.00000015 414.000 0.00006210
Buy 0.00000015 1,126.000 0.00016890
Buy 0.00000015 386.000 0.00005790
Buy 0.00000014 542.000 0.00007588
Buy 0.00000014 135.000 0.00001890
Sell 0.00000015 135.000 0.00002025
Buy 0.00000015 521.000 0.00007815
Buy 0.00000014 1,135.000 0.00015890
Buy 0.00000014 745.000 0.00010430
Buy 0.00000014 380.000 0.00005320
Buy 0.00000014 916.000 0.00012824
Buy 0.00000014 1,995.000 0.00027930
Buy 0.00000015 391.000 0.00005865
Sell 0.00000014 847.000 0.00011858
Sell 0.00000014 1,996.000 0.00027944
Buy 0.00000014 138.000 0.00001932
Buy 0.00000015 1,574.000 0.00023610
Sell 0.00000015 304.000 0.00004560
Buy 0.00000014 1,837.000 0.00025718
Buy 0.00000015 867.000 0.00013005
Sell 0.00000015 1,934.000 0.00029010
Buy 0.00000014 251.000 0.00003514

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001598 -1.24%
XLM/BTC 0.00000186 -3.12%
MARS/BTC 0.00000051 -10.53%
LTC/BTC 0.00130305 -6.92%
VECO/BTC 0.000000017 -5.56%
BNB/BTC 0.00918803 -3.77%
FDUSD/BTC 0.00001563 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000152 0.00%
GLEEC/BTC 0.00000015 7.14%
ZEC/BTC 0.00037905 0.00%
OK/BTC 0.000000096 -1.03%
PIRATE/BTC 0.00000029 -14.71%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213800 -0.00%
DGB/BTC 0.00000019 5.56%
YOC/BTC 0.0000000007 40.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000027 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 -0.88%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000064 -1.54%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013665 -0.03%
BCH/BTC 0.00746705 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002940 -0.27%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000047 -4.08%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000099 -3.88%
XVG/BTC 0.000000088 -1.12%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003597 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000161 -9.04%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005197 -0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 0.00%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00007999 0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000014 -17.65%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 33.33%
SCSX/BTC 0.00000098 -2.00%
SORA/BTC 0.00000076 -1.30%
ETH/BTC 0.04959006 -0.10%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000120 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004079 0.02%
TZC/BTC 0.0000000017 -5.56%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 0.00%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000299 0.34%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 -1.41%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 -1.12%
VTC/BTC 0.00000109 6.86%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000068 -1.45%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028741 -0.10%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 5.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000898 -0.22%
ETN/BTC 0.000000073 2.82%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000680 0.15%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 50.00%
DOGE/BTC 0.00000189 -7.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 2.38%
DASH/BTC 0.00049307 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 0.04%
XRP/BTC 0.00000860 0.00%
EOS/BTC 0.00001273 -0.16%
ADA/BTC 0.00000946 6.05%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.35%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
TUSD/BTC 0.00003837 0.21%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy GLEEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00400513 BTC

Price Volume Total

Sell Orders TOTAL:119,797.757 GLEEC

Price Volume Total