Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GALE/USDT: Buy or sell Galleoncoin for TetherUSDT
LAST PRICE:0.00001797  Buying Price: 0.00001300  Selling Price: 0.00001800  Highest Price:0.00001799  Lowest Price:0.00001790  24H CHANGE: 0.06%  24H VOLUME:23845100 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GALE/USDT

Type Price Volume Total
Buy 0.00001797 121,830.000 2.18928510
Sell 0.00001791 278,206.000 4.98266946
Sell 0.00001799 482,522.000 8.68057078
Sell 0.00001798 416,259.000 7.48433682
Buy 0.00001799 470,090.000 8.45691910
Buy 0.00001797 241,940.000 4.34766180
Sell 0.00001793 471,790.000 8.45919470
Sell 0.00001798 573,218.000 10.30645964
Buy 0.00001798 405,808.000 7.29642784
Buy 0.00001791 171,187.000 3.06595917
Sell 0.00001795 599,546.000 10.76185070
Buy 0.00001792 185,353.000 3.32152576
Buy 0.00001791 398,185.000 7.13149335
Buy 0.00001797 433,532.000 7.79057004
Sell 0.00001793 568,963.000 10.20150659
Sell 0.00001792 222,285.000 3.98334720
Buy 0.00001799 430,042.000 7.73645558
Sell 0.00001799 237,314.000 4.26927886
Buy 0.00001795 80,100.000 1.43779500
Buy 0.00001796 197,934.000 3.55489464
Buy 0.00001798 253,960.000 4.56620080
Sell 0.00001793 434,784.000 7.79567712
Sell 0.00001794 111,375.000 1.99806750
Buy 0.00001799 183,734.000 3.30537466
Sell 0.00001799 286,435.000 5.15296565
Buy 0.00001799 408,403.000 7.34716997
Buy 0.00001799 289,233.000 5.20330167
Sell 0.00001794 192,162.000 3.44738628
Buy 0.00001799 299,121.000 5.38118679
Sell 0.00001792 101,286.000 1.81504512
Buy 0.00001796 241,023.000 4.32877308
Sell 0.00001799 548,764.000 9.87226436
Sell 0.00001794 285,569.000 5.12310786
Buy 0.00001793 305,282.000 5.47370626
Buy 0.00001797 561,426.000 10.08882522
Buy 0.00001790 275,793.000 4.93669470
Buy 0.00001799 234,542.000 4.21941058
Buy 0.00001790 149,785.000 2.68115150
Buy 0.00001796 542,467.000 9.74270732
Buy 0.00001796 140,791.000 2.52860636
Buy 0.00001792 575,814.000 10.31858688
Buy 0.00001793 267,849.000 4.80253257
Buy 0.00001795 559,012.000 10.03426540
Buy 0.00001798 431,206.000 7.75308388
Sell 0.00001796 194,595.000 3.49492620
Buy 0.00001797 493,422.000 8.86679334
Buy 0.00001798 378,618.000 6.80755164
Buy 0.00001795 499,169.000 8.96008355
Buy 0.00001793 420,258.000 7.53522594
Buy 0.00001795 373,968.000 6.71272560
Buy 0.00001792 174,594.000 3.12872448
Sell 0.00001797 180,846.000 3.24980262
Buy 0.00001795 256,138.000 4.59767710
Buy 0.00001797 487,687.000 8.76373539
Sell 0.00001790 348,163.000 6.23211770
Buy 0.00001792 240,961.000 4.31802112
Sell 0.00001794 116,853.000 2.09634282
Buy 0.00001791 247,580.000 4.43415780
Buy 0.00001796 518,580.000 9.31369680
Sell 0.00001794 574,419.000 10.30507686

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001598 -1.18%
XLM/BTC 0.00000185 -3.65%
MARS/BTC 0.00000051 -10.53%
LTC/BTC 0.00130308 -6.92%
VECO/BTC 0.000000017 -5.56%
BNB/BTC 0.00918802 -3.77%
FDUSD/BTC 0.00001563 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000152 0.00%
GLEEC/BTC 0.00000015 7.14%
ZEC/BTC 0.00037904 0.00%
OK/BTC 0.000000096 -1.03%
PIRATE/BTC 0.00000029 -12.12%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213803 0.00%
DGB/BTC 0.00000019 5.56%
YOC/BTC 0.0000000007 40.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000027 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 -0.59%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000064 -1.54%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013669 0.02%
BCH/BTC 0.00746710 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002940 -0.27%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000047 -4.08%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000099 -3.88%
XVG/BTC 0.000000089 1.14%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003597 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000161 -9.04%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005197 -0.02%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000018 0.00%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00007999 0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000014 -17.65%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 33.33%
SCSX/BTC 0.00000098 -2.00%
SORA/BTC 0.00000076 0.00%
ETH/BTC 0.04959008 -0.10%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000124 1.64%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004079 0.00%
TZC/BTC 0.0000000017 -5.56%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 0.00%
SCAP/BTC 0.00000004 -20.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000299 0.34%
MNTIS/BTC 0.00000088 1.15%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 -1.41%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 0.00%
VTC/BTC 0.00000108 6.93%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000068 -1.45%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028775 0.13%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 -4.76%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000898 -0.22%
ETN/BTC 0.000000072 -1.37%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000680 0.15%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 50.00%
DOGE/BTC 0.00000189 -7.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 2.38%
DASH/BTC 0.00049305 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 0.00%
XRP/BTC 0.00000861 0.00%
EOS/BTC 0.00001272 -0.24%
ADA/BTC 0.00000946 6.05%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.35%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.02%
TUSD/BTC 0.00003837 0.21%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy GALE

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: GALE

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell GALE

GALE Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: GALE

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:229.61341437 USDT

Price Volume Total

Sell Orders TOTAL:11,741,256.02 GALE

Price Volume Total