Trade History DFINE/USDT
Type | Price | Volume | Total |
---|
Sell | 0.02000002 | 560.000 | 11.20001120 |
---|---|---|---|
Buy | 0.02000003 | 752.000 | 15.04002256 |
Buy | 0.02000003 | 427.000 | 8.54001281 |
Buy | 0.02000002 | 387.000 | 7.74000774 |
Buy | 0.02000002 | 479.000 | 9.58000958 |
Buy | 0.02000003 | 281.000 | 5.62000843 |
Buy | 0.02000002 | 244.000 | 4.88000488 |
Buy | 0.02000002 | 657.000 | 13.14001314 |
Buy | 0.02000003 | 139.000 | 2.78000417 |
Buy | 0.02000003 | 143.000 | 2.86000429 |
Sell | 0.02000003 | 739.000 | 14.78002217 |
Sell | 0.02000002 | 494.000 | 9.88000988 |
Buy | 0.02000003 | 816.000 | 16.32002448 |
Buy | 0.02000002 | 551.000 | 11.02001102 |
Sell | 0.02000003 | 349.000 | 6.98001047 |
Buy | 0.02000003 | 228.000 | 4.56000684 |
Buy | 0.02000003 | 546.000 | 10.92001638 |
Sell | 0.02000002 | 782.000 | 15.64001564 |
Buy | 0.02000004 | 632.000 | 12.64002528 |
Buy | 0.02000003 | 367.000 | 7.34001101 |
Sell | 0.02000003 | 981.000 | 19.62002943 |
Buy | 0.02000004 | 956.000 | 19.12003824 |
Buy | 0.02000003 | 250.000 | 5.00000750 |
Sell | 0.02000003 | 178.000 | 3.56000534 |
Buy | 0.02000004 | 535.000 | 10.70002140 |
Buy | 0.02000004 | 783.000 | 15.66003132 |
Buy | 0.02000003 | 682.000 | 13.64002046 |
Buy | 0.02000003 | 462.000 | 9.24001386 |
Sell | 0.02000004 | 806.000 | 16.12003224 |
Buy | 0.02000005 | 109.000 | 2.18000545 |
Sell | 0.02000004 | 354.000 | 7.08001416 |
Sell | 0.02000005 | 919.000 | 18.38004595 |
Buy | 0.02000004 | 273.000 | 5.46001092 |
Buy | 0.02000005 | 605.000 | 12.10003025 |
Buy | 0.02000005 | 657.000 | 13.14003285 |
Buy | 0.02000004 | 399.000 | 7.98001596 |
Buy | 0.02000005 | 121.000 | 2.42000605 |
Sell | 0.02000004 | 243.000 | 4.86000972 |
Buy | 0.02000005 | 484.000 | 9.68002420 |
Buy | 0.02000005 | 273.000 | 5.46001365 |
Buy | 0.02000004 | 246.000 | 4.92000984 |
Buy | 0.02000005 | 658.000 | 13.16003290 |
Buy | 0.02000005 | 237.000 | 4.74001185 |
Buy | 0.02000005 | 885.000 | 17.70004425 |
Buy | 0.02000005 | 589.000 | 11.78002945 |
Buy | 0.02000004 | 235.000 | 4.70000940 |
Buy | 0.02000005 | 408.000 | 8.16002040 |
Buy | 0.02000005 | 696.000 | 13.92003480 |
Sell | 0.02000004 | 411.000 | 8.22001644 |
Buy | 0.02000004 | 819.000 | 16.38003276 |
Sell | 0.02000002 | 833.000 | 16.66001666 |
Buy | 0.02000003 | 699.000 | 13.98002097 |
Buy | 0.02000003 | 295.000 | 5.90000885 |
Buy | 0.02000003 | 511.000 | 10.22001533 |
Sell | 0.02000002 | 387.000 | 7.74000774 |
Buy | 0.02000002 | 786.000 | 15.72001572 |
Buy | 0.02000003 | 241.000 | 4.82000723 |
Buy | 0.02000002 | 110.000 | 2.20000220 |
Buy | 0.02000002 | 289.000 | 5.78000578 |
Buy | 0.02000003 | 946.000 | 18.92002838 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001599 | -1.11% |
XLM/BTC | 0.00000179 | -6.77% |
MARS/BTC | 0.00000051 | -10.53% |
LTC/BTC | 0.00129799 | -7.29% |
VECO/BTC | 0.000000015 | -11.76% |
BNB/BTC | 0.00918805 | -3.77% |
FDUSD/BTC | 0.00001562 | -0.06% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000153 | 0.00% |
GLEEC/BTC | 0.00000015 | 0.00% |
ZEC/BTC | 0.00037902 | -0.01% |
OK/BTC | 0.000000096 | 0.00% |
PIRATE/BTC | 0.00000029 | -14.71% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
OUSE/BTC | 0.000000000169 | 0.60% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213800 | 0.00% |
DGB/BTC | 0.00000019 | 0.00% |
YOC/BTC | 0.0000000005 | -16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000028 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | -0.59% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | -5.97% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013667 | 0.00% |
BCH/BTC | 0.00746705 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002942 | -0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
RVN/BTC | 0.00000048 | -2.04% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000019 | 5.56% |
PUT/BTC | 0.0000000099 | -3.88% |
XVG/BTC | 0.000000088 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003596 | -0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000161 | -8.52% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
CPAY/BTC | 0.00000198 | -0.50% |
DOGES/BTC | 0.00007999 | 0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000015 | -6.25% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000077 | 0.00% |
ETH/BTC | 0.04959009 | -0.10% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000123 | -0.81% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004076 | -0.05% |
TZC/BTC | 0.0000000017 | -5.56% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
SCAP/BTC | 0.00000004 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000298 | -0.33% |
MNTIS/BTC | 0.00000087 | -1.14% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | 1.14% |
VTC/BTC | 0.00000108 | -0.92% |
QRK/BTC | 0.000000039 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | -1.43% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028754 | 0.07% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | -4.76% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000899 | 0.45% |
ETN/BTC | 0.000000074 | 2.78% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000679 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | 33.33% |
DOGE/BTC | 0.00000189 | -7.35% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | -2.33% |
DASH/BTC | 0.00049307 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | -25.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | -0.04% |
XRP/BTC | 0.00000860 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000927 | -0.75% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | 0.00% |
TUSD/BTC | 0.00003832 | -0.13% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy DFINE
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:81.29247765 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:5,041.353 DFINE
Price | Volume | Total |
---|