Trade History CTS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000000440 | 2,330,803,396.000 | 1.025553494240 |
---|---|---|---|
Buy | 0.000000000447 | 1,950,137,031.000 | 0.871711252857 |
Sell | 0.000000000444 | 4,379,060,597.000 | 1.944302905068 |
Buy | 0.000000000440 | 227,006,979.000 | 0.099883070760 |
Buy | 0.000000000442 | 21,442,856,507.000 | 9.477742576094 |
Buy | 0.000000000441 | 5,535,492,874.000 | 2.441152357434 |
Sell | 0.000000000443 | 10,080,263,536.000 | 4.465556746448 |
Buy | 0.000000000442 | 13,776,214,718.000 | 6.089086905356 |
Buy | 0.000000000448 | 16,542,536,393.000 | 7.411056304064 |
Buy | 0.000000000447 | 9,275,909,402.000 | 4.146331502694 |
Sell | 0.000000000443 | 11,152,952,890.000 | 4.940758130270 |
Buy | 0.000000000441 | 15,084,795,594.000 | 6.652394856954 |
Buy | 0.000000000441 | 21,465,222,454.000 | 9.466163102214 |
Buy | 0.000000000443 | 25,613,441,556.000 | 11.346754609308 |
Buy | 0.000000000443 | 9,381,291,711.000 | 4.155912227973 |
Buy | 0.000000000448 | 17,814,789,583.000 | 7.981025733184 |
Sell | 0.000000000446 | 23,816,056,917.000 | 10.621961384982 |
Buy | 0.000000000444 | 12,542,900,637.000 | 5.569047882828 |
Sell | 0.000000000444 | 1,618,738,762.000 | 0.718720010328 |
Buy | 0.000000000445 | 2,215,090,414.000 | 0.985715234230 |
Buy | 0.000000000447 | 25,351,428,240.000 | 11.332088423280 |
Buy | 0.000000000445 | 26,429,296,643.000 | 11.761037006135 |
Buy | 0.000000000441 | 2,754,724,129.000 | 1.214833340889 |
Buy | 0.000000000447 | 31,813,418,229.000 | 14.220597948363 |
Buy | 0.000000000445 | 22,926,223,449.000 | 10.202169434805 |
Buy | 0.000000000440 | 11,095,357,204.000 | 4.881957169760 |
Buy | 0.000000000440 | 29,353,103,010.000 | 12.915365324400 |
Buy | 0.000000000442 | 16,949,705,306.000 | 7.491769745252 |
Buy | 0.000000000442 | 32,077,018,560.000 | 14.178042203520 |
Buy | 0.000000000446 | 11,159,257,119.000 | 4.977028675074 |
Buy | 0.000000000441 | 28,356,700,476.000 | 12.505304909916 |
Buy | 0.000000000445 | 25,707,217,341.000 | 11.439711716745 |
Buy | 0.000000000442 | 5,327,426,317.000 | 2.354722432114 |
Sell | 0.000000000442 | 22,857,675,663.000 | 10.103092643046 |
Buy | 0.000000000448 | 11,753,331,721.000 | 5.265492611008 |
Buy | 0.000000000445 | 9,837,330,630.000 | 4.377612130350 |
Buy | 0.000000000444 | 23,529,684,519.000 | 10.447179926436 |
Sell | 0.000000000442 | 31,414,163,197.000 | 13.885060133074 |
Sell | 0.000000000441 | 27,004,993,464.000 | 11.909202117624 |
Buy | 0.000000000441 | 21,143,276,366.000 | 9.324184877406 |
Buy | 0.000000000447 | 9,769,934,408.000 | 4.367160680376 |
Buy | 0.000000000440 | 31,098,904,361.000 | 13.683517918840 |
Buy | 0.000000000444 | 23,590,858,341.000 | 10.474341103404 |
Buy | 0.000000000449 | 3,296,445,470.000 | 1.480104016030 |
Sell | 0.000000000449 | 6,877,374,052.000 | 3.087940949348 |
Buy | 0.000000000446 | 5,906,799,092.000 | 2.634432395032 |
Sell | 0.000000000442 | 8,421,138,164.000 | 3.722143068488 |
Buy | 0.000000000442 | 29,033,959,133.000 | 12.833009936786 |
Buy | 0.000000000447 | 26,623,434,977.000 | 11.900675434719 |
Sell | 0.000000000448 | 22,113,037,495.000 | 9.906640797760 |
Sell | 0.000000000440 | 10,110,602,319.000 | 4.448665020360 |
Buy | 0.000000000444 | 9,511,336,505.000 | 4.223033408220 |
Sell | 0.000000000446 | 13,833,499,260.000 | 6.169740669960 |
Buy | 0.000000000448 | 21,146,181,646.000 | 9.473489377408 |
Buy | 0.000000000442 | 22,716,897,834.000 | 10.040868842628 |
Sell | 0.000000000443 | 3,672,414,549.000 | 1.626879645207 |
Buy | 0.000000000440 | 15,992,963,297.000 | 7.036903850680 |
Buy | 0.000000000441 | 1,169,545,785.000 | 0.515769691185 |
Sell | 0.000000000443 | 26,935,523,351.000 | 11.932436844493 |
Buy | 0.000000000443 | 9,251,662,501.000 | 4.098486487943 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001597 | -1.30% |
XLM/BTC | 0.00000183 | -4.19% |
MARS/BTC | 0.00000050 | -12.28% |
LTC/BTC | 0.00129799 | -7.29% |
VECO/BTC | 0.000000017 | 0.00% |
BNB/BTC | 0.00918804 | -3.77% |
FDUSD/BTC | 0.00001562 | -0.06% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000153 | 0.66% |
GLEEC/BTC | 0.00000015 | 7.14% |
ZEC/BTC | 0.00037902 | 0.00% |
OK/BTC | 0.000000097 | 0.00% |
PIRATE/BTC | 0.00000029 | -14.71% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213800 | -0.00% |
DGB/BTC | 0.00000018 | -5.26% |
YOC/BTC | 0.0000000006 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000027 | -3.57% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.00% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000019 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | -3.03% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013665 | 0.00% |
BCH/BTC | 0.00746708 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002946 | 0.10% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000070 | -1.41% |
RVN/BTC | 0.00000048 | -2.04% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000006 | -25.00% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000019 | 5.56% |
PUT/BTC | 0.0000000096 | -4.95% |
XVG/BTC | 0.000000088 | 0.00% |
SMART/BTC | 0.000000000 | 0% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003597 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000162 | 0.00% |
NS/BTC | 0.000000008 | -11.11% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005197 | -0.06% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DOGES/BTC | 0.00007999 | 0.05% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000017 | 21.43% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000076 | -1.30% |
ETH/BTC | 0.04959008 | -0.10% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000122 | -1.61% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004079 | 0.10% |
TZC/BTC | 0.0000000018 | 5.88% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
SCAP/BTC | 0.00000005 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000299 | 0.34% |
MNTIS/BTC | 0.00000088 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000587 | -0.17% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | 1.14% |
VTC/BTC | 0.00000109 | 0.00% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | 1.47% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 9.09% |
NEO/BTC | 0.00028774 | 0.12% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.56% |
ETN/BTC | 0.000000070 | -5.41% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 15.79% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000679 | -0.15% |
FRED/BTC | 0.000000014 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000003 | 0.00% |
DOGE/BTC | 0.00000189 | -7.35% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049307 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002508 | 0.00% |
XRP/BTC | 0.00000860 | -0.12% |
EOS/BTC | 0.00001273 | -0.16% |
ADA/BTC | 0.00000913 | -3.89% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.02% |
TUSD/BTC | 0.00003834 | -0.05% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy CTS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:7.820159 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,793,209,648,961.71606445 CTS
Price | Volume | Total |
---|