Trade History CDEX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000000006 | 735,638.000 | 0.00004413828 |
---|---|---|---|
Buy | 0.00000000006 | 360,512.000 | 0.00002163072 |
Sell | 0.00000000007 | 807,068.000 | 0.00005649476 |
Sell | 0.00000000007 | 128,608.000 | 0.00000900256 |
Buy | 0.00000000006 | 988,411.000 | 0.00005930466 |
Buy | 0.00000000006 | 906,652.000 | 0.00005439912 |
Sell | 0.00000000007 | 167,646.000 | 0.00001173522 |
Sell | 0.00000000006 | 901,046.000 | 0.00005406276 |
Buy | 0.00000000007 | 165,110.000 | 0.00001155770 |
Sell | 0.00000000006 | 557,397.000 | 0.00003344382 |
Buy | 0.00000000006 | 296,140.000 | 0.00001776840 |
Buy | 0.00000000006 | 445,353.000 | 0.00002672118 |
Buy | 0.00000000006 | 535,622.000 | 0.00003213732 |
Buy | 0.00000000006 | 586,399.000 | 0.00003518394 |
Sell | 0.00000000007 | 592,854.000 | 0.00004149978 |
Buy | 0.00000000007 | 897,460.000 | 0.00006282220 |
Sell | 0.00000000007 | 353,388.000 | 0.00002473716 |
Sell | 0.00000000007 | 353,432.000 | 0.00002474024 |
Buy | 0.00000000007 | 801,142.000 | 0.00005607994 |
Buy | 0.00000000006 | 220,992.000 | 0.00001325952 |
Buy | 0.00000000007 | 562,465.000 | 0.00003937255 |
Buy | 0.00000000006 | 864,713.000 | 0.00005188278 |
Sell | 0.00000000006 | 146,510.000 | 0.00000879060 |
Buy | 0.00000000007 | 715,054.000 | 0.00005005378 |
Buy | 0.00000000006 | 314,563.000 | 0.00001887378 |
Buy | 0.00000000007 | 313,112.000 | 0.00002191784 |
Sell | 0.00000000006 | 585,972.000 | 0.00003515832 |
Sell | 0.00000000006 | 869,536.000 | 0.00005217216 |
Buy | 0.00000000007 | 765,980.000 | 0.00005361860 |
Buy | 0.00000000006 | 689,888.000 | 0.00004139328 |
Buy | 0.00000000006 | 498,313.000 | 0.00002989878 |
Buy | 0.00000000006 | 506,081.000 | 0.00003036486 |
Buy | 0.00000000007 | 305,580.000 | 0.00002139060 |
Buy | 0.00000000006 | 843,810.000 | 0.00005062860 |
Buy | 0.00000000006 | 753,730.000 | 0.00004522380 |
Sell | 0.00000000006 | 826,716.000 | 0.00004960296 |
Sell | 0.00000000007 | 893,754.000 | 0.00006256278 |
Buy | 0.00000000007 | 263,356.000 | 0.00001843492 |
Sell | 0.00000000007 | 212,337.000 | 0.00001486359 |
Sell | 0.00000000007 | 659,268.000 | 0.00004614876 |
Buy | 0.00000000006 | 327,637.000 | 0.00001965822 |
Buy | 0.00000000006 | 986,921.000 | 0.00005921526 |
Buy | 0.00000000006 | 359,894.000 | 0.00002159364 |
Buy | 0.00000000007 | 683,020.000 | 0.00004781140 |
Sell | 0.00000000006 | 575,352.000 | 0.00003452112 |
Sell | 0.00000000006 | 707,867.000 | 0.00004247202 |
Sell | 0.00000000006 | 598,602.000 | 0.00003591612 |
Sell | 0.00000000007 | 969,802.000 | 0.00006788614 |
Buy | 0.00000000007 | 933,490.000 | 0.00006534430 |
Buy | 0.00000000007 | 830,573.000 | 0.00005814011 |
Sell | 0.00000000006 | 612,094.000 | 0.00003672564 |
Buy | 0.00000000007 | 845,713.000 | 0.00005919991 |
Buy | 0.00000000006 | 422,609.000 | 0.00002535654 |
Sell | 0.00000000007 | 602,646.000 | 0.00004218522 |
Buy | 0.00000000007 | 131,942.000 | 0.00000923594 |
Buy | 0.00000000006 | 317,445.000 | 0.00001904670 |
Buy | 0.00000000006 | 265,249.000 | 0.00001591494 |
Buy | 0.00000000006 | 388,480.000 | 0.00002330880 |
Sell | 0.00000000007 | 536,725.000 | 0.00003757075 |
Buy | 0.00000000006 | 331,321.000 | 0.00001987926 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001599 | 1.78% |
XLM/BTC | 0.00000180 | -2.70% |
MARS/BTC | 0.00000050 | -12.28% |
LTC/BTC | 0.00129795 | -0.39% |
VECO/BTC | 0.000000015 | -11.76% |
BNB/BTC | 0.00918800 | -3.77% |
FDUSD/BTC | 0.00001563 | 0.00% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000195 | 3.17% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000153 | 0.00% |
GLEEC/BTC | 0.00000015 | 7.14% |
ZEC/BTC | 0.00037905 | 0.00% |
OK/BTC | 0.000000097 | 1.04% |
PIRATE/BTC | 0.00000029 | -3.33% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213804 | 0.00% |
DGB/BTC | 0.00000019 | 0.00% |
YOC/BTC | 0.0000000008 | 60.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000028 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000069 | -5.48% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.60% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 4.69% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013669 | 0.01% |
BCH/BTC | 0.00746705 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002946 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000070 | -1.41% |
RVN/BTC | 0.00000049 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000007 | -12.50% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000096 | -3.03% |
XVG/BTC | 0.000000088 | 0.00% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003596 | -0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000162 | -8.47% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005193 | 0.06% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
CPAY/BTC | 0.00000198 | 0.00% |
DOGES/BTC | 0.00007995 | -0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | -14.29% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000017 | 6.25% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000003 | -25.00% |
SCSX/BTC | 0.00000100 | 1.01% |
SORA/BTC | 0.00000077 | 1.32% |
ETH/BTC | 0.04959005 | -0.10% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000123 | 2.50% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004077 | -0.05% |
TZC/BTC | 0.0000000018 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
SCAP/BTC | 0.00000004 | -20.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000298 | -0.33% |
MNTIS/BTC | 0.00000087 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 4.35% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 1.43% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000587 | -0.17% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | -1.12% |
VTC/BTC | 0.00000108 | -0.92% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000068 | -2.86% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 9.09% |
NEO/BTC | 0.00028746 | -0.04% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | -4.76% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000910 | 1.11% |
ETN/BTC | 0.000000071 | -4.05% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000019 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000636 | -6.33% |
FRED/BTC | 0.000000014 | -6.67% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | 33.33% |
DOGE/BTC | 0.00000190 | 0.53% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | -2.33% |
DASH/BTC | 0.00049308 | 0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002508 | -0.04% |
XRP/BTC | 0.00000861 | 0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000897 | -7.72% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | 0.00% |
TUSD/BTC | 0.00003831 | -0.16% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy CDEX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00119617 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:581,595,295.70000005 CDEX
Price | Volume | Total |
---|