Trade History BTRC/USDT
Type | Price | Volume | Total |
---|
Buy | 2.59999998 | 81.000 | 210.59999838 |
---|---|---|---|
Sell | 2.59999997 | 21.000 | 54.59999937 |
Sell | 2.59999992 | 92.000 | 239.19999264 |
Buy | 2.59999996 | 43.000 | 111.79999828 |
Buy | 2.59999991 | 154.000 | 400.39998614 |
Buy | 2.59999993 | 168.000 | 436.79998824 |
Sell | 2.59999997 | 27.000 | 70.19999919 |
Buy | 2.59999994 | 75.000 | 194.99999550 |
Buy | 2.59999992 | 166.000 | 431.59998672 |
Buy | 2.59999999 | 154.000 | 400.39999846 |
Buy | 2.59999993 | 24.000 | 62.39999832 |
Buy | 2.59999996 | 91.000 | 236.59999636 |
Buy | 2.59999999 | 34.000 | 88.39999966 |
Buy | 2.59999992 | 73.000 | 189.79999416 |
Sell | 2.59999994 | 174.000 | 452.39998956 |
Buy | 2.59999993 | 175.000 | 454.99998775 |
Sell | 2.59999993 | 91.000 | 236.59999363 |
Sell | 2.59999992 | 134.000 | 348.39998928 |
Sell | 2.59999996 | 63.000 | 163.79999748 |
Buy | 2.59999996 | 109.000 | 283.39999564 |
Buy | 2.59999995 | 132.000 | 343.19999340 |
Buy | 2.59999995 | 145.000 | 376.99999275 |
Buy | 2.59999993 | 137.000 | 356.19999041 |
Sell | 2.59999993 | 181.000 | 470.59998733 |
Buy | 2.59999999 | 40.000 | 103.99999960 |
Buy | 2.59999991 | 34.000 | 88.39999694 |
Buy | 2.59999998 | 180.000 | 467.99999640 |
Buy | 2.59999990 | 99.000 | 257.39999010 |
Sell | 2.59999994 | 33.000 | 85.79999802 |
Sell | 2.59999994 | 104.000 | 270.39999376 |
Buy | 2.59999997 | 43.000 | 111.79999871 |
Sell | 2.59999998 | 140.000 | 363.99999720 |
Buy | 2.59999992 | 66.000 | 171.59999472 |
Buy | 2.59999991 | 174.000 | 452.39998434 |
Buy | 2.59999993 | 75.000 | 194.99999475 |
Sell | 2.59999991 | 25.000 | 64.99999775 |
Buy | 2.59999994 | 144.000 | 374.39999136 |
Sell | 2.59999994 | 64.000 | 166.39999616 |
Buy | 2.59999994 | 124.000 | 322.39999256 |
Buy | 2.59999995 | 188.000 | 488.79999060 |
Sell | 2.59999991 | 22.000 | 57.19999802 |
Buy | 2.59999992 | 140.000 | 363.99998880 |
Buy | 2.59999990 | 25.000 | 64.99999750 |
Sell | 2.59999993 | 89.000 | 231.39999377 |
Sell | 2.59999999 | 89.000 | 231.39999911 |
Buy | 2.59999999 | 90.000 | 233.99999910 |
Sell | 2.59999992 | 174.000 | 452.39998608 |
Buy | 2.59999996 | 111.000 | 288.59999556 |
Buy | 2.59999998 | 105.000 | 272.99999790 |
Buy | 2.59999996 | 44.000 | 114.39999824 |
Buy | 2.59999992 | 186.000 | 483.59998512 |
Buy | 2.59999993 | 78.000 | 202.79999454 |
Buy | 2.59999994 | 99.000 | 257.39999406 |
Buy | 2.59999997 | 177.000 | 460.19999469 |
Sell | 2.59999997 | 68.000 | 176.79999796 |
Buy | 2.59999995 | 59.000 | 153.39999705 |
Buy | 2.59999995 | 96.000 | 249.59999520 |
Buy | 2.59999994 | 45.000 | 116.99999730 |
Buy | 2.59999999 | 125.000 | 324.99999875 |
Buy | 2.59999995 | 161.000 | 418.59999195 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
DGB/BTC | 0.00000019 | 0.00% |
RVN/BTC | 0.00000045 | 0.00% |
MARS/BTC | 0.00000059 | -1.67% |
USDT/BTC | 0.00001515 | -0.20% |
LTC/BTC | 0.00131995 | 0.76% |
XLM/BTC | 0.00000169 | 0.60% |
BNB/BTC | 0.00882599 | 0.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000172 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000179 | 0.56% |
GLEEC/BTC | 0.00000017 | -5.56% |
ZEC/BTC | 0.00036176 | 0.01% |
OK/BTC | 0.00000007 | -1.39% |
PIRATE/BTC | 0.00000029 | 0.00% |
CICC/BTC | 0.00000233 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000097 | 1.04% |
INF/BTC | 0.000000998 | -0.10% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00217509 | 0.00% |
YOC/BTC | 0.0000000007 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000026 | 4.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000069 | 1.47% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.89% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000016 | -5.88% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000445 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013667 | -0.01% |
BCH/BTC | 0.00746708 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002996 | -0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 1.43% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000004 | 33.33% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000029 | 61.11% |
PUT/BTC | 0.0000000101 | -1.94% |
XVG/BTC | 0.00000010 | -0.97% |
SMART/BTC | 0.0000000010 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003748 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000191 | -23.29% |
NS/BTC | 0.000000016 | -15.79% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000019 | -5.00% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005197 | -0.06% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00007998 | 0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000015 | 7.14% |
XQR/BTC | 0.00000005 | -16.67% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000008 | 0.00% |
SORA/BTC | 0.00000058 | 0.00% |
ETH/BTC | 0.04590009 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000123 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000028 | -6.67% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004079 | 0.10% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000209 | 0.48% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000059 | -15.71% |
TZC/BTC | 0.0000000014 | -6.67% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | -5.56% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000095 | 0.00% |
VTC/BTC | 0.00000098 | -1.01% |
QRK/BTC | 0.000000039 | -2.50% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000037 | 2.78% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | -2.27% |
VECO/BTC | 0.000000012 | 9.09% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000023 | 4.55% |
NEO/BTC | 0.00028771 | 0.02% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | -4.76% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000042 | -17.65% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000929 | -0.54% |
ETN/BTC | 0.00000007 | 1.43% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000005 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | -6.67% |
KMD/BTC | 0.00000625 | 0.00% |
ICH/BTC | 0.00000005 | 25.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000226 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | 20.00% |
DASH/BTC | 0.00049307 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 50.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002511 | 0.12% |
XRP/BTC | 0.00000933 | -0.11% |
EOS/BTC | 0.00001277 | 0.00% |
ADA/BTC | 0.00000917 | -6.52% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy BTRC
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:76.10164116 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,430.936 BTRC
Price | Volume | Total |
---|