Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST PRICE:0.00004080  Buying Price: 0.00003830  Selling Price: 0.00004080  Highest Price:0.00004080  Lowest Price:0.00004075  24H CHANGE: 0.07%  24H VOLUME:18061.4 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Sell 0.00004080 80.000 0.00326400
Sell 0.00004075 31.000 0.00126325
Sell 0.00004076 78.900 0.00321596
Buy 0.00004075 76.200 0.00310515
Sell 0.00004077 55.300 0.00225458
Buy 0.00004077 87.600 0.00357145
Buy 0.00004076 35.800 0.00145920
Sell 0.00004076 51.300 0.00209098
Buy 0.00004075 51.000 0.00207825
Sell 0.00004079 20.900 0.00085251
Sell 0.00004076 45.400 0.00185050
Sell 0.00004076 54.900 0.00223772
Sell 0.00004077 60.200 0.00245435
Sell 0.00004077 61.800 0.00251958
Sell 0.00004076 50.500 0.00205838
Sell 0.00004080 45.300 0.00184824
Sell 0.00004077 58.600 0.00238912
Sell 0.00004079 67.000 0.00273293
Sell 0.00004080 40.600 0.00165648
Sell 0.00004076 64.600 0.00263309
Sell 0.00004076 83.500 0.00340346
Sell 0.00004079 17.900 0.00073014
Buy 0.00004078 82.400 0.00336027
Sell 0.00004079 38.800 0.00158265
Sell 0.00004077 77.600 0.00316375
Buy 0.00004079 23.100 0.00094224
Buy 0.00004077 9.600 0.00039139
Sell 0.00004080 14.900 0.00060792
Sell 0.00004080 33.400 0.00136272
Sell 0.00004077 19.200 0.00078278
Sell 0.00004077 76.700 0.00312705
Sell 0.00004079 27.500 0.00112172
Sell 0.00004076 96.600 0.00393741
Sell 0.00004078 98.200 0.00400459
Sell 0.00004076 29.500 0.00120242
Buy 0.00004075 69.700 0.00284027
Sell 0.00004077 97.500 0.00397507
Sell 0.00004078 66.500 0.00271187
Sell 0.00004080 59.900 0.00244392
Buy 0.00004076 28.600 0.00116573
Sell 0.00004077 87.300 0.00355922
Buy 0.00004076 19.100 0.00077851
Sell 0.00004080 48.300 0.00197064
Buy 0.00004077 13.200 0.00053816
Sell 0.00004079 23.600 0.00096264
Buy 0.00004077 36.600 0.00149218
Buy 0.00004079 93.100 0.00379754
Sell 0.00004080 7.100 0.00028968
Sell 0.00004080 53.200 0.00217056
Sell 0.00004080 43.100 0.00175848
Sell 0.00004076 33.800 0.00137768
Sell 0.00004075 12.700 0.00051752
Sell 0.00004076 72.000 0.00293472
Buy 0.00004078 68.800 0.00280566
Sell 0.00004079 94.600 0.00385873
Sell 0.00004080 38.700 0.00157896
Buy 0.00004075 58.300 0.00237572
Sell 0.00004076 42.100 0.00171599
Buy 0.00004077 23.400 0.00095401
Buy 0.00004079 49.300 0.00201094

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000019 5.56%
RVN/BTC 0.00000045 0.00%
MARS/BTC 0.00000060 0.00%
USDT/BTC 0.00001516 -0.13%
LTC/BTC 0.00131996 0.76%
XLM/BTC 0.00000168 -0.59%
BNB/BTC 0.00882596 -0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000172 0.00%
FNB/BTC 0.00001909 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000178 0.00%
GLEEC/BTC 0.00000018 5.88%
ZEC/BTC 0.00036173 0.00%
OK/BTC 0.00000007 0.00%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000234 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000096 0.00%
INF/BTC 0.000000998 -0.10%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00217507 0.00%
YOC/BTC 0.0000000007 16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000026 4.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000069 1.47%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.59%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000016 -5.88%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000445 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013667 -0.01%
BCH/BTC 0.00746705 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002991 0.00%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000070 -1.41%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000029 61.11%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.00000010 0.98%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003747 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000248 -0.40%
NS/BTC 0.000000017 -5.56%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000019 -5.00%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005200 0.06%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00007995 -0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 16.67%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000014 0.00%
XQR/BTC 0.00000005 -16.67%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000008 0.00%
SORA/BTC 0.00000059 1.72%
ETH/BTC 0.04590009 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000123 0.82%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000028 -6.67%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004080 0.07%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000209 0.48%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000058 -1.69%
TZC/BTC 0.0000000014 0.00%
SCAP/BTC 0.00000003 -25.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000095 1.06%
VTC/BTC 0.00000099 0.00%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000037 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000044 0.00%
VECO/BTC 0.000000011 -8.33%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000022 -4.35%
NEO/BTC 0.00028772 0.11%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 5.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000032 -36.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000927 -0.86%
ETN/BTC 0.00000007 -1.37%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000004 -20.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000626 0.00%
ICH/BTC 0.00000004 -20.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000226 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000038 -11.63%
DASH/BTC 0.00049308 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 3.09%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 -0.04%
XRP/BTC 0.00000978 4.82%
EOS/BTC 0.00001277 0.00%
ADA/BTC 0.00000844 -8.95%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002294 -0.17%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.10740194 BTC

Price Volume Total

Sell Orders TOTAL：1,784.681 WAVES

Price Volume Total