Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
TZC/BTC: Buy or sell TrezarCoin for bitcoin
LAST PRICE:0.000000001800  Buying Price: 0.000000001400  Selling Price: 0.000000001900  Highest Price:0.000000001800  Lowest Price:0.000000001700  24H CHANGE: 0.00%  24H VOLUME:3719490 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History TZC/BTC

Type Price Volume Total
Sell 0.0000000018 14,745.000 0.0000265410
Sell 0.0000000017 68,541.000 0.0001165197
Buy 0.0000000017 23,313.000 0.0000396321
Sell 0.0000000017 15,258.000 0.0000259386
Sell 0.0000000017 20,601.000 0.0000350217
Sell 0.0000000017 100,594.000 0.0001710098
Buy 0.0000000017 81,953.000 0.0001393201
Buy 0.0000000018 95,516.000 0.0001719288
Sell 0.0000000017 43,359.000 0.0000737103
Buy 0.0000000017 106,375.000 0.0001808375
Buy 0.0000000017 71,037.000 0.0001207629
Sell 0.0000000017 49,606.000 0.0000843302
Buy 0.0000000017 56,444.000 0.0000959548
Buy 0.0000000017 108,089.000 0.0001837513
Sell 0.0000000018 2,694.000 0.0000048492
Buy 0.0000000018 84,676.000 0.0001524168
Buy 0.0000000017 83,150.000 0.0001413550
Buy 0.0000000018 9,110.000 0.0000163980
Sell 0.0000000017 45,629.000 0.0000775693
Buy 0.0000000017 58,105.000 0.0000987785
Buy 0.0000000018 69,517.000 0.0001251306
Sell 0.0000000018 32,930.000 0.0000592740
Buy 0.0000000018 51,251.000 0.0000922518
Buy 0.0000000017 6,405.000 0.0000108885
Sell 0.0000000018 106,864.000 0.0001923552
Buy 0.0000000017 93,573.000 0.0001590741
Buy 0.0000000017 58,034.000 0.0000986578
Buy 0.0000000017 65,057.000 0.0001105969
Buy 0.0000000018 4,134.000 0.0000074412
Buy 0.0000000017 108,527.000 0.0001844959
Sell 0.0000000018 56,338.000 0.0001014084
Buy 0.0000000018 76,947.000 0.0001385046
Buy 0.0000000017 85,574.000 0.0001454758
Buy 0.0000000018 71,940.000 0.0001294920
Sell 0.0000000017 8,797.000 0.0000149549
Sell 0.0000000017 86,581.000 0.0001471877
Buy 0.0000000017 52,670.000 0.0000895390
Buy 0.0000000018 32,020.000 0.0000576360
Sell 0.0000000018 4,115.000 0.0000074070
Sell 0.0000000017 26,528.000 0.0000450976
Buy 0.0000000017 47,013.000 0.0000799221
Sell 0.0000000017 45,488.000 0.0000773296
Buy 0.0000000018 16,333.000 0.0000293994
Buy 0.0000000017 34,656.000 0.0000589152
Buy 0.0000000018 32,483.000 0.0000584694
Sell 0.0000000017 48,605.000 0.0000826285
Buy 0.0000000018 25,282.000 0.0000455076
Buy 0.0000000018 54,363.000 0.0000978534
Buy 0.0000000017 84,417.000 0.0001435089
Buy 0.0000000018 20,494.000 0.0000368892
Buy 0.0000000017 86,574.000 0.0001471758
Sell 0.0000000017 35,956.000 0.0000611252
Sell 0.0000000018 36,649.000 0.0000659682
Buy 0.0000000018 21,142.000 0.0000380556
Sell 0.0000000017 99,381.000 0.0001689477
Buy 0.0000000017 78,142.000 0.0001328414
Buy 0.0000000018 13,978.000 0.0000251604
Sell 0.0000000017 16,196.000 0.0000275332
Sell 0.0000000018 61,148.000 0.0001100664
Buy 0.0000000018 45,466.000 0.0000818388

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001599 1.78%
XLM/BTC 0.00000180 -3.23%
MARS/BTC 0.00000050 -12.28%
LTC/BTC 0.00129795 -0.39%
VECO/BTC 0.000000015 -11.76%
BNB/BTC 0.00918805 -3.77%
FDUSD/BTC 0.00001563 0.06%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000195 3.17%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000152 -0.65%
GLEEC/BTC 0.00000015 7.14%
ZEC/BTC 0.00037905 -0.00%
OK/BTC 0.000000097 1.04%
PIRATE/BTC 0.00000028 -6.67%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000168 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213799 -0.00%
DGB/BTC 0.00000019 0.00%
YOC/BTC 0.0000000008 14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000028 3.70%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000069 -6.76%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013665 0.00%
BCH/BTC 0.00746706 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002946 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000070 -1.41%
RVN/BTC 0.00000049 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000006 -14.29%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000096 0.00%
XVG/BTC 0.000000089 0.00%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003596 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000162 -7.95%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005193 -0.13%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00007995 -0.05%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 -14.29%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000017 6.25%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000003 -25.00%
SCSX/BTC 0.00000100 0.00%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.04959008 -0.10%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000122 -0.81%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004080 0.00%
TZC/BTC 0.0000000018 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 -1.27%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000298 0.00%
MNTIS/BTC 0.00000087 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 1.49%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000071 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 1.14%
VTC/BTC 0.00000109 0.93%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000068 -2.86%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 9.09%
NEO/BTC 0.00028755 -0.02%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000910 1.11%
ETN/BTC 0.000000073 4.29%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000635 -6.48%
FRED/BTC 0.000000014 -6.67%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 100.00%
DOGE/BTC 0.00000190 0.53%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000042 -2.33%
DASH/BTC 0.00049309 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 -0.04%
XRP/BTC 0.00000861 0.00%
EOS/BTC 0.00001273 0.16%
ADA/BTC 0.00000897 -0.77%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 0.00%
TUSD/BTC 0.00003831 0.05%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy TZC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell TZC

TZC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: TZC

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0061512 BTC

Price Volume Total

Sell Orders TOTAL:1,650,426.848 TZC

Price Volume Total