Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ETN/BTC: Buy or sell Electroneum for bitcoin
LAST PRICE:0.000000070  Buying Price: 0.000000062  Selling Price: 0.000000074  Highest Price:0.000000074  Lowest Price:0.000000070  24H CHANGE: -4.11%  24H VOLUME:3371718 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ETN/BTC

Type Price Volume Total
Buy 0.000000070 22,946.000 0.001606220
Buy 0.000000071 87,163.000 0.006188573
Sell 0.000000071 41,988.000 0.002981148
Buy 0.000000071 78,624.000 0.005582304
Buy 0.000000071 11,222.000 0.000796762
Sell 0.000000072 5,712.000 0.000411264
Buy 0.000000072 5,908.000 0.000425376
Sell 0.000000073 9,019.000 0.000658387
Buy 0.000000070 35,765.000 0.002503550
Buy 0.000000073 4,841.000 0.000353393
Buy 0.000000072 56,750.000 0.004086000
Sell 0.000000070 18,731.000 0.001311170
Buy 0.000000072 74,544.000 0.005367168
Sell 0.000000071 35,718.000 0.002535978
Buy 0.000000070 72,521.000 0.005076470
Buy 0.000000072 98,047.000 0.007059384
Buy 0.000000074 49,231.000 0.003643094
Buy 0.000000074 59,166.000 0.004378284
Buy 0.000000074 62,067.000 0.004592958
Buy 0.000000072 6,897.000 0.000496584
Sell 0.000000073 71,734.000 0.005236582
Buy 0.000000073 38,151.000 0.002785023
Sell 0.000000071 8,474.000 0.000601654
Buy 0.000000070 64,069.000 0.004484830
Buy 0.000000070 69,991.000 0.004899370
Buy 0.000000074 78,927.000 0.005840598
Buy 0.000000072 70,886.000 0.005103792
Buy 0.000000070 41,071.000 0.002874970
Sell 0.000000072 62,632.000 0.004509504
Sell 0.000000073 27,382.000 0.001998886
Buy 0.000000070 35,788.000 0.002505160
Buy 0.000000073 6,871.000 0.000501583
Sell 0.000000071 60,373.000 0.004286483
Buy 0.000000071 60,309.000 0.004281939
Sell 0.000000072 2,288.000 0.000164736
Sell 0.000000072 42,249.000 0.003041928
Buy 0.000000074 57,616.000 0.004263584
Sell 0.000000074 90,951.000 0.006730374
Buy 0.000000074 21,069.000 0.001559106
Buy 0.000000070 58,399.000 0.004087930
Buy 0.000000072 97,652.000 0.007030944
Buy 0.000000072 40,856.000 0.002941632
Buy 0.000000073 14,953.000 0.001091569
Buy 0.000000071 51,744.000 0.003673824
Buy 0.000000073 79,227.000 0.005783571
Buy 0.000000074 94,739.000 0.007010686
Buy 0.000000073 96,118.000 0.007016614
Buy 0.000000071 38,398.000 0.002726258
Buy 0.000000073 78,633.000 0.005740209
Sell 0.000000073 85,980.000 0.006276540
Buy 0.000000073 63,270.000 0.004618710
Sell 0.000000071 5,648.000 0.000401008
Buy 0.000000072 17,147.000 0.001234584
Sell 0.000000071 19,423.000 0.001379033
Sell 0.000000072 94,307.000 0.006790104
Buy 0.000000073 37,635.000 0.002747355
Buy 0.000000071 30,849.000 0.002190279
Sell 0.000000070 93,106.000 0.006517420
Sell 0.000000072 43,604.000 0.003139488
Sell 0.000000070 23,259.000 0.001628130

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000019 5.56%
RVN/BTC 0.00000045 0.00%
MARS/BTC 0.00000059 -1.67%
USDT/BTC 0.00001515 -0.20%
LTC/BTC 0.00131998 0.76%
XLM/BTC 0.00000169 0.00%
BNB/BTC 0.00882599 0.00%
DIBC/BTC 0.00000001 -9.09%
TRX/BTC 0.00000172 0.00%
FNB/BTC 0.00001909 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000179 0.56%
GLEEC/BTC 0.00000017 0.00%
ZEC/BTC 0.00036173 -0.00%
OK/BTC 0.00000007 -1.39%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000234 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000096 0.00%
INF/BTC 0.000000998 -0.10%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00217506 0.00%
YOC/BTC 0.0000000008 33.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000026 4.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000069 1.47%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.30%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000016 -5.88%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000445 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013669 0.01%
BCH/BTC 0.00746705 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002995 0.13%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000003 -25.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000028 55.56%
PUT/BTC 0.0000000101 -1.94%
XVG/BTC 0.00000010 0.00%
SMART/BTC 0.0000000010 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003748 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000192 -22.89%
NS/BTC 0.000000017 -5.56%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000019 -5.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005199 0.04%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00007996 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000015 7.14%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000008 0.00%
SORA/BTC 0.00000059 1.72%
ETH/BTC 0.04590009 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000124 1.64%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000028 -6.67%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004075 -0.10%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000209 0.48%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000059 0.00%
TZC/BTC 0.0000000014 0.00%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000094 -1.05%
VTC/BTC 0.00000098 -1.01%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000036 -2.70%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 -2.27%
VECO/BTC 0.000000012 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000022 -4.35%
NEO/BTC 0.00028753 0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 5.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000042 -16.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000934 -0.11%
ETN/BTC 0.00000007 -4.11%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000004 -20.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000626 0.00%
ICH/BTC 0.00000004 -20.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000226 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049309 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 3.09%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.00%
XRP/BTC 0.00000979 4.82%
EOS/BTC 0.00001277 0.00%
ADA/BTC 0.00000851 -8.20%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.09%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ETN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000(0.30000001% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell ETN

ETN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ETN

Fee : 0.000000000(0.30000001% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0280609 BTC

Price Volume Total

Sell Orders TOTAL:477,179.354 ETN

Price Volume Total