Trade History CDEX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000000006 | 571,344.000 | 0.00003428064 |
---|---|---|---|
Buy | 0.00000000007 | 411,529.000 | 0.00002880703 |
Sell | 0.00000000007 | 908,014.000 | 0.00006356098 |
Buy | 0.00000000007 | 433,267.000 | 0.00003032869 |
Buy | 0.00000000006 | 454,047.000 | 0.00002724282 |
Sell | 0.00000000007 | 955,127.000 | 0.00006685889 |
Sell | 0.00000000006 | 483,347.000 | 0.00002900082 |
Sell | 0.00000000006 | 409,196.000 | 0.00002455176 |
Buy | 0.00000000007 | 533,904.000 | 0.00003737328 |
Sell | 0.00000000006 | 537,361.000 | 0.00003224166 |
Buy | 0.00000000007 | 296,022.000 | 0.00002072154 |
Buy | 0.00000000007 | 511,286.000 | 0.00003579002 |
Buy | 0.00000000006 | 857,610.000 | 0.00005145660 |
Buy | 0.00000000006 | 435,821.000 | 0.00002614926 |
Sell | 0.00000000007 | 346,239.000 | 0.00002423673 |
Buy | 0.00000000007 | 653,152.000 | 0.00004572064 |
Buy | 0.00000000007 | 776,382.000 | 0.00005434674 |
Buy | 0.00000000007 | 812,214.000 | 0.00005685498 |
Buy | 0.00000000007 | 620,712.000 | 0.00004344984 |
Sell | 0.00000000006 | 345,147.000 | 0.00002070882 |
Sell | 0.00000000006 | 373,667.000 | 0.00002242002 |
Buy | 0.00000000007 | 282,445.000 | 0.00001977115 |
Buy | 0.00000000006 | 202,050.000 | 0.00001212300 |
Sell | 0.00000000007 | 377,365.000 | 0.00002641555 |
Sell | 0.00000000007 | 531,163.000 | 0.00003718141 |
Buy | 0.00000000007 | 411,601.000 | 0.00002881207 |
Buy | 0.00000000007 | 535,054.000 | 0.00003745378 |
Buy | 0.00000000007 | 508,673.000 | 0.00003560711 |
Sell | 0.00000000006 | 563,107.000 | 0.00003378642 |
Sell | 0.00000000006 | 919,771.000 | 0.00005518626 |
Buy | 0.00000000007 | 603,662.000 | 0.00004225634 |
Buy | 0.00000000006 | 207,978.000 | 0.00001247868 |
Sell | 0.00000000007 | 784,566.000 | 0.00005491962 |
Sell | 0.00000000006 | 886,337.000 | 0.00005318022 |
Sell | 0.00000000006 | 791,269.000 | 0.00004747614 |
Buy | 0.00000000007 | 889,250.000 | 0.00006224750 |
Buy | 0.00000000007 | 485,541.000 | 0.00003398787 |
Buy | 0.00000000007 | 857,457.000 | 0.00006002199 |
Buy | 0.00000000006 | 757,591.000 | 0.00004545546 |
Sell | 0.00000000006 | 851,242.000 | 0.00005107452 |
Sell | 0.00000000007 | 590,619.000 | 0.00004134333 |
Buy | 0.00000000006 | 962,436.000 | 0.00005774616 |
Buy | 0.00000000007 | 927,195.000 | 0.00006490365 |
Buy | 0.00000000006 | 956,116.000 | 0.00005736696 |
Buy | 0.00000000006 | 143,525.000 | 0.00000861150 |
Buy | 0.00000000006 | 639,333.000 | 0.00003835998 |
Sell | 0.00000000006 | 158,434.000 | 0.00000950604 |
Buy | 0.00000000007 | 285,261.000 | 0.00001996827 |
Buy | 0.00000000006 | 691,895.000 | 0.00004151370 |
Sell | 0.00000000007 | 994,311.000 | 0.00006960177 |
Buy | 0.00000000006 | 121,519.000 | 0.00000729114 |
Sell | 0.00000000007 | 559,460.000 | 0.00003916220 |
Buy | 0.00000000007 | 851,944.000 | 0.00005963608 |
Buy | 0.00000000006 | 632,697.000 | 0.00003796182 |
Sell | 0.00000000007 | 866,912.000 | 0.00006068384 |
Sell | 0.00000000006 | 399,048.000 | 0.00002394288 |
Buy | 0.00000000007 | 303,784.000 | 0.00002126488 |
Buy | 0.00000000006 | 465,113.000 | 0.00002790678 |
Buy | 0.00000000006 | 785,471.000 | 0.00004712826 |
Sell | 0.00000000006 | 561,508.000 | 0.00003369048 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
DGB/BTC | 0.00000018 | -5.26% |
RVN/BTC | 0.00000045 | 0.00% |
MARS/BTC | 0.00000059 | -1.67% |
USDT/BTC | 0.00001515 | 1.68% |
LTC/BTC | 0.00131998 | 0.76% |
XLM/BTC | 0.00000169 | 0.00% |
BNB/BTC | 0.00882595 | -0.00% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000172 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000178 | -0.56% |
GLEEC/BTC | 0.00000017 | -5.56% |
ZEC/BTC | 0.00036176 | 0.01% |
OK/BTC | 0.00000007 | 0.00% |
PIRATE/BTC | 0.00000029 | 3.57% |
CICC/BTC | 0.00000234 | 0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
OUSE/BTC | 0.000000000169 | 0.00% |
SV7/BTC | 0.00000097 | 1.04% |
INF/BTC | 0.000000998 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00217505 | 0.00% |
YOC/BTC | 0.0000000008 | 14.29% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000025 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000069 | 1.47% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.60% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000017 | 6.25% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000066 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000445 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013666 | 0.01% |
BCH/BTC | 0.00746708 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002998 | 0.20% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 1.43% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000004 | 33.33% |
QOGE/BTC | 0.000000002 | 0.00% |
BTCS/BTC | 0.00000029 | 3.57% |
PUT/BTC | 0.0000000101 | 0.00% |
XVG/BTC | 0.00000010 | 0.98% |
SMART/BTC | 0.0000000000 | 0% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003749 | 0.11% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000249 | 0.40% |
NS/BTC | 0.000000016 | -11.11% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000019 | -5.00% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
DOGES/BTC | 0.00007997 | -0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | -14.29% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000014 | 0.00% |
XQR/BTC | 0.00000005 | -16.67% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DCY/BTC | 0.000000008 | 0.00% |
SORA/BTC | 0.00000058 | 0.00% |
ETH/BTC | 0.04590010 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000123 | 1.65% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000028 | -6.67% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00000389 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004079 | 0.05% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000208 | -0.48% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000058 | -1.69% |
TZC/BTC | 0.0000000014 | -6.67% |
SCAP/BTC | 0.00000004 | 33.33% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000094 | 0.00% |
VTC/BTC | 0.00000098 | 0.00% |
QRK/BTC | 0.000000039 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000037 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000043 | 0.00% |
VECO/BTC | 0.000000011 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000022 | 0.00% |
NEO/BTC | 0.00028754 | -0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000021 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 7.69% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000032 | -37.25% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000934 | 0.00% |
ETN/BTC | 0.00000007 | 1.41% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | -4.76% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000004 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
KMD/BTC | 0.00000626 | 0.00% |
ICH/BTC | 0.00000005 | 25.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000226 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000035 | -5.41% |
DASH/BTC | 0.00049306 | -0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | 0.08% |
XRP/BTC | 0.00000979 | 4.82% |
EOS/BTC | 0.00001277 | 0.00% |
ADA/BTC | 0.00000933 | 10.41% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy CDEX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00119617 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:581,595,295.70000005 CDEX
Price | Volume | Total |
---|