Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
CDEX/BTC: Buy or sell Codex for bitcoin
LAST PRICE:0.000000000060  Buying Price: 0.000000000050  Selling Price: 0.000000000080  Highest Price:0.000000000060  Lowest Price:0.000000000060  24H CHANGE: -14.29%  24H VOLUME:40784721 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History CDEX/BTC

Type Price Volume Total
Buy 0.00000000006 571,344.000 0.00003428064
Buy 0.00000000007 411,529.000 0.00002880703
Sell 0.00000000007 908,014.000 0.00006356098
Buy 0.00000000007 433,267.000 0.00003032869
Buy 0.00000000006 454,047.000 0.00002724282
Sell 0.00000000007 955,127.000 0.00006685889
Sell 0.00000000006 483,347.000 0.00002900082
Sell 0.00000000006 409,196.000 0.00002455176
Buy 0.00000000007 533,904.000 0.00003737328
Sell 0.00000000006 537,361.000 0.00003224166
Buy 0.00000000007 296,022.000 0.00002072154
Buy 0.00000000007 511,286.000 0.00003579002
Buy 0.00000000006 857,610.000 0.00005145660
Buy 0.00000000006 435,821.000 0.00002614926
Sell 0.00000000007 346,239.000 0.00002423673
Buy 0.00000000007 653,152.000 0.00004572064
Buy 0.00000000007 776,382.000 0.00005434674
Buy 0.00000000007 812,214.000 0.00005685498
Buy 0.00000000007 620,712.000 0.00004344984
Sell 0.00000000006 345,147.000 0.00002070882
Sell 0.00000000006 373,667.000 0.00002242002
Buy 0.00000000007 282,445.000 0.00001977115
Buy 0.00000000006 202,050.000 0.00001212300
Sell 0.00000000007 377,365.000 0.00002641555
Sell 0.00000000007 531,163.000 0.00003718141
Buy 0.00000000007 411,601.000 0.00002881207
Buy 0.00000000007 535,054.000 0.00003745378
Buy 0.00000000007 508,673.000 0.00003560711
Sell 0.00000000006 563,107.000 0.00003378642
Sell 0.00000000006 919,771.000 0.00005518626
Buy 0.00000000007 603,662.000 0.00004225634
Buy 0.00000000006 207,978.000 0.00001247868
Sell 0.00000000007 784,566.000 0.00005491962
Sell 0.00000000006 886,337.000 0.00005318022
Sell 0.00000000006 791,269.000 0.00004747614
Buy 0.00000000007 889,250.000 0.00006224750
Buy 0.00000000007 485,541.000 0.00003398787
Buy 0.00000000007 857,457.000 0.00006002199
Buy 0.00000000006 757,591.000 0.00004545546
Sell 0.00000000006 851,242.000 0.00005107452
Sell 0.00000000007 590,619.000 0.00004134333
Buy 0.00000000006 962,436.000 0.00005774616
Buy 0.00000000007 927,195.000 0.00006490365
Buy 0.00000000006 956,116.000 0.00005736696
Buy 0.00000000006 143,525.000 0.00000861150
Buy 0.00000000006 639,333.000 0.00003835998
Sell 0.00000000006 158,434.000 0.00000950604
Buy 0.00000000007 285,261.000 0.00001996827
Buy 0.00000000006 691,895.000 0.00004151370
Sell 0.00000000007 994,311.000 0.00006960177
Buy 0.00000000006 121,519.000 0.00000729114
Sell 0.00000000007 559,460.000 0.00003916220
Buy 0.00000000007 851,944.000 0.00005963608
Buy 0.00000000006 632,697.000 0.00003796182
Sell 0.00000000007 866,912.000 0.00006068384
Sell 0.00000000006 399,048.000 0.00002394288
Buy 0.00000000007 303,784.000 0.00002126488
Buy 0.00000000006 465,113.000 0.00002790678
Buy 0.00000000006 785,471.000 0.00004712826
Sell 0.00000000006 561,508.000 0.00003369048

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
DGB/BTC 0.00000018 -5.26%
RVN/BTC 0.00000045 0.00%
MARS/BTC 0.00000059 -1.67%
USDT/BTC 0.00001515 1.68%
LTC/BTC 0.00131998 0.76%
XLM/BTC 0.00000169 0.00%
BNB/BTC 0.00882595 -0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000172 0.00%
FNB/BTC 0.00001908 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000178 -0.56%
GLEEC/BTC 0.00000017 -5.56%
ZEC/BTC 0.00036176 0.01%
OK/BTC 0.00000007 0.00%
PIRATE/BTC 0.00000029 3.57%
CICC/BTC 0.00000234 0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000097 1.04%
INF/BTC 0.000000998 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00217505 0.00%
YOC/BTC 0.0000000008 14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000025 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000069 1.47%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.60%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000017 6.25%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000445 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013666 0.01%
BCH/BTC 0.00746708 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002998 0.20%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 1.43%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000004 33.33%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000029 3.57%
PUT/BTC 0.0000000101 0.00%
XVG/BTC 0.00000010 0.98%
SMART/BTC 0.0000000000 0%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003749 0.11%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000249 0.40%
NS/BTC 0.000000016 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000019 -5.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00007997 -0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 -14.29%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000014 0.00%
XQR/BTC 0.00000005 -16.67%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000008 0.00%
SORA/BTC 0.00000058 0.00%
ETH/BTC 0.04590010 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000123 1.65%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000028 -6.67%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004079 0.05%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000208 -0.48%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000058 -1.69%
TZC/BTC 0.0000000014 -6.67%
SCAP/BTC 0.00000004 33.33%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000094 0.00%
VTC/BTC 0.00000098 0.00%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000037 0.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000043 0.00%
VECO/BTC 0.000000011 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000022 0.00%
NEO/BTC 0.00028754 -0.03%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000032 -37.25%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000934 0.00%
ETN/BTC 0.00000007 1.41%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000004 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000626 0.00%
ICH/BTC 0.00000005 25.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000226 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000035 -5.41%
DASH/BTC 0.00049306 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.08%
XRP/BTC 0.00000979 4.82%
EOS/BTC 0.00001277 0.00%
ADA/BTC 0.00000933 10.41%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy CDEX

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.00000000000(0.1% BTC)

Total: 0.00000000000 BTC

Login or Register Trading account

Sell CDEX

CDEX Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: CDEX

Fee : 0.00000000000(0.1% BTC)

Total: 0.00000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00119617 BTC

Price Volume Total

Sell Orders TOTAL:581,595,295.70000005 CDEX

Price Volume Total