Trade History AFR/BTC
Type | Price | Volume | Total |
---|
Buy | 0.0000000161 | 288,063.000 | 0.0046378143 |
---|---|---|---|
Buy | 0.0000000162 | 520,938.000 | 0.0084391956 |
Sell | 0.0000000177 | 157,308.000 | 0.0027843516 |
Sell | 0.0000000176 | 582,225.000 | 0.0102471600 |
Sell | 0.0000000177 | 860,383.000 | 0.0152287791 |
Buy | 0.0000000162 | 914,570.000 | 0.0148160340 |
Sell | 0.0000000176 | 573,218.000 | 0.0100886368 |
Sell | 0.0000000176 | 672,925.000 | 0.0118434800 |
Buy | 0.0000000162 | 249,513.000 | 0.0040421106 |
Buy | 0.0000000161 | 1,037,173.000 | 0.0166984853 |
Sell | 0.0000000176 | 910,427.000 | 0.0160235152 |
Sell | 0.0000000177 | 120,356.000 | 0.0021303012 |
Sell | 0.0000000177 | 191,650.000 | 0.0033922050 |
Buy | 0.0000000161 | 497,434.000 | 0.0080086874 |
Sell | 0.0000000177 | 160,068.000 | 0.0028332036 |
Sell | 0.0000000177 | 279,902.000 | 0.0049542654 |
Sell | 0.0000000176 | 735,890.000 | 0.0129516640 |
Sell | 0.0000000176 | 429,881.000 | 0.0075659056 |
Sell | 0.0000000176 | 968,339.000 | 0.0170427664 |
Sell | 0.0000000177 | 1,000,064.000 | 0.0177011328 |
Sell | 0.0000000176 | 348,355.000 | 0.0061310480 |
Buy | 0.0000000161 | 699,059.000 | 0.0112548499 |
Buy | 0.0000000162 | 604,528.000 | 0.0097933536 |
Sell | 0.0000000177 | 811,895.000 | 0.0143705415 |
Sell | 0.0000000177 | 519,848.000 | 0.0092013096 |
Sell | 0.0000000177 | 724,715.000 | 0.0128274555 |
Sell | 0.0000000177 | 839,577.000 | 0.0148605129 |
Sell | 0.0000000177 | 210,017.000 | 0.0037173009 |
Buy | 0.0000000162 | 296,590.000 | 0.0048047580 |
Sell | 0.0000000177 | 811,912.000 | 0.0143708424 |
Sell | 0.0000000176 | 520,923.000 | 0.0091682448 |
Sell | 0.0000000177 | 492,360.000 | 0.0087147720 |
Sell | 0.0000000176 | 894,410.000 | 0.0157416160 |
Sell | 0.0000000177 | 1,019,697.000 | 0.0180486369 |
Buy | 0.0000000161 | 406,298.000 | 0.0065413978 |
Buy | 0.0000000162 | 1,016,569.000 | 0.0164684178 |
Sell | 0.0000000176 | 672,529.000 | 0.0118365104 |
Sell | 0.0000000177 | 720,176.000 | 0.0127471152 |
Sell | 0.0000000176 | 800,219.000 | 0.0140838544 |
Sell | 0.0000000176 | 413,268.000 | 0.0072735168 |
Sell | 0.0000000176 | 476,368.000 | 0.0083840768 |
Sell | 0.0000000176 | 945,639.000 | 0.0166432464 |
Buy | 0.0000000161 | 920,921.000 | 0.0148268281 |
Sell | 0.0000000176 | 653,586.000 | 0.0115031136 |
Sell | 0.0000000177 | 966,422.000 | 0.0171056694 |
Sell | 0.0000000176 | 996,236.000 | 0.0175337536 |
Buy | 0.0000000162 | 242,588.000 | 0.0039299256 |
Sell | 0.0000000176 | 120,598.000 | 0.0021225248 |
Sell | 0.0000000177 | 532,262.000 | 0.0094210374 |
Sell | 0.0000000177 | 1,074,116.000 | 0.0190118532 |
Sell | 0.0000000176 | 676,811.000 | 0.0119118736 |
Sell | 0.0000000176 | 890,320.000 | 0.0156696320 |
Sell | 0.0000000176 | 835,586.000 | 0.0147063136 |
Sell | 0.0000000176 | 638,777.000 | 0.0112424752 |
Sell | 0.0000000177 | 898,946.000 | 0.0159113442 |
Sell | 0.0000000176 | 302,587.000 | 0.0053255312 |
Sell | 0.0000000176 | 630,102.000 | 0.0110897952 |
Sell | 0.0000000176 | 612,164.000 | 0.0107740864 |
Sell | 0.0000000177 | 290,605.000 | 0.0051437085 |
Buy | 0.0000000162 | 397,558.000 | 0.0064404396 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001597 | -1.24% |
XLM/BTC | 0.00000180 | -5.76% |
MARS/BTC | 0.00000051 | -10.53% |
LTC/BTC | 0.00129799 | -7.28% |
VECO/BTC | 0.000000017 | -5.56% |
BNB/BTC | 0.00918804 | -3.77% |
FDUSD/BTC | 0.00001563 | 0.00% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
LOG/BTC | 0.00000153 | 0.66% |
GLEEC/BTC | 0.00000015 | 7.14% |
ZEC/BTC | 0.00037903 | 0.00% |
OK/BTC | 0.000000097 | 0.00% |
PIRATE/BTC | 0.00000029 | -14.71% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000233 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213805 | 0.00% |
DGB/BTC | 0.00000019 | 0.00% |
YOC/BTC | 0.0000000007 | -12.50% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000029 | 3.57% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | -1.35% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.30% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000065 | 1.56% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013669 | 0.00% |
BCH/BTC | 0.00746707 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002948 | 0.20% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
RVN/BTC | 0.00000048 | -2.04% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000006 | -14.29% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000018 | 0.00% |
PUT/BTC | 0.0000000096 | -6.80% |
XVG/BTC | 0.000000088 | 0.00% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003596 | -0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000161 | -8.52% |
NS/BTC | 0.000000008 | -11.11% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005190 | -0.17% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DOGES/BTC | 0.00007997 | -0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000016 | -5.88% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000076 | -1.30% |
ETH/BTC | 0.04959006 | -0.10% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000123 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000032 | 3.23% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004078 | 0.02% |
TZC/BTC | 0.0000000018 | 5.88% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
SCAP/BTC | 0.00000005 | 25.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000298 | -0.33% |
MNTIS/BTC | 0.00000087 | -1.14% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | -1.12% |
VTC/BTC | 0.00000109 | 0.93% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | 1.47% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 9.09% |
NEO/BTC | 0.00028753 | 0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | -4.76% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000897 | 0.22% |
ETN/BTC | 0.000000070 | -2.78% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000679 | -0.15% |
FRED/BTC | 0.000000015 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000003 | 0.00% |
DOGE/BTC | 0.00000189 | -7.35% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049309 | 0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002508 | 0.00% |
XRP/BTC | 0.00000861 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000902 | 3.80% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
TUSD/BTC | 0.00003836 | 0.03% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy AFR
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.04530952 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:3,611,885.695 AFR
Price | Volume | Total |
---|