Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/BTC: Buy or sell Afreum for bitcoin
LAST PRICE:0.0000000161  Buying Price: 0.0000000160  Selling Price: 0.0000000178  Highest Price:0.0000000177  Lowest Price:0.0000000161  24H CHANGE: -8.52%  24H VOLUME:44903292 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/BTC

Type Price Volume Total
Buy 0.0000000161 288,063.000 0.0046378143
Buy 0.0000000162 520,938.000 0.0084391956
Sell 0.0000000177 157,308.000 0.0027843516
Sell 0.0000000176 582,225.000 0.0102471600
Sell 0.0000000177 860,383.000 0.0152287791
Buy 0.0000000162 914,570.000 0.0148160340
Sell 0.0000000176 573,218.000 0.0100886368
Sell 0.0000000176 672,925.000 0.0118434800
Buy 0.0000000162 249,513.000 0.0040421106
Buy 0.0000000161 1,037,173.000 0.0166984853
Sell 0.0000000176 910,427.000 0.0160235152
Sell 0.0000000177 120,356.000 0.0021303012
Sell 0.0000000177 191,650.000 0.0033922050
Buy 0.0000000161 497,434.000 0.0080086874
Sell 0.0000000177 160,068.000 0.0028332036
Sell 0.0000000177 279,902.000 0.0049542654
Sell 0.0000000176 735,890.000 0.0129516640
Sell 0.0000000176 429,881.000 0.0075659056
Sell 0.0000000176 968,339.000 0.0170427664
Sell 0.0000000177 1,000,064.000 0.0177011328
Sell 0.0000000176 348,355.000 0.0061310480
Buy 0.0000000161 699,059.000 0.0112548499
Buy 0.0000000162 604,528.000 0.0097933536
Sell 0.0000000177 811,895.000 0.0143705415
Sell 0.0000000177 519,848.000 0.0092013096
Sell 0.0000000177 724,715.000 0.0128274555
Sell 0.0000000177 839,577.000 0.0148605129
Sell 0.0000000177 210,017.000 0.0037173009
Buy 0.0000000162 296,590.000 0.0048047580
Sell 0.0000000177 811,912.000 0.0143708424
Sell 0.0000000176 520,923.000 0.0091682448
Sell 0.0000000177 492,360.000 0.0087147720
Sell 0.0000000176 894,410.000 0.0157416160
Sell 0.0000000177 1,019,697.000 0.0180486369
Buy 0.0000000161 406,298.000 0.0065413978
Buy 0.0000000162 1,016,569.000 0.0164684178
Sell 0.0000000176 672,529.000 0.0118365104
Sell 0.0000000177 720,176.000 0.0127471152
Sell 0.0000000176 800,219.000 0.0140838544
Sell 0.0000000176 413,268.000 0.0072735168
Sell 0.0000000176 476,368.000 0.0083840768
Sell 0.0000000176 945,639.000 0.0166432464
Buy 0.0000000161 920,921.000 0.0148268281
Sell 0.0000000176 653,586.000 0.0115031136
Sell 0.0000000177 966,422.000 0.0171056694
Sell 0.0000000176 996,236.000 0.0175337536
Buy 0.0000000162 242,588.000 0.0039299256
Sell 0.0000000176 120,598.000 0.0021225248
Sell 0.0000000177 532,262.000 0.0094210374
Sell 0.0000000177 1,074,116.000 0.0190118532
Sell 0.0000000176 676,811.000 0.0119118736
Sell 0.0000000176 890,320.000 0.0156696320
Sell 0.0000000176 835,586.000 0.0147063136
Sell 0.0000000176 638,777.000 0.0112424752
Sell 0.0000000177 898,946.000 0.0159113442
Sell 0.0000000176 302,587.000 0.0053255312
Sell 0.0000000176 630,102.000 0.0110897952
Sell 0.0000000176 612,164.000 0.0107740864
Sell 0.0000000177 290,605.000 0.0051437085
Buy 0.0000000162 397,558.000 0.0064404396

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001597 -1.24%
XLM/BTC 0.00000180 -5.76%
MARS/BTC 0.00000051 -10.53%
LTC/BTC 0.00129799 -7.28%
VECO/BTC 0.000000017 -5.56%
BNB/BTC 0.00918804 -3.77%
FDUSD/BTC 0.00001563 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000153 0.66%
GLEEC/BTC 0.00000015 7.14%
ZEC/BTC 0.00037903 0.00%
OK/BTC 0.000000097 0.00%
PIRATE/BTC 0.00000029 -14.71%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000233 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000168 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213805 0.00%
DGB/BTC 0.00000019 0.00%
YOC/BTC 0.0000000007 -12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000029 3.57%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 -1.35%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.30%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 1.56%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013669 0.00%
BCH/BTC 0.00746707 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002948 0.20%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000048 -2.04%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000006 -14.29%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000096 -6.80%
XVG/BTC 0.000000088 0.00%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003596 -0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000161 -8.52%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005190 -0.17%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000199 0.00%
DOGES/BTC 0.00007997 -0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000016 -5.88%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 33.33%
SCSX/BTC 0.00000100 0.00%
SORA/BTC 0.00000076 -1.30%
ETH/BTC 0.04959006 -0.10%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000123 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004078 0.02%
TZC/BTC 0.0000000018 5.88%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 -11.11%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 0.00%
SCAP/BTC 0.00000005 25.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000298 -0.33%
MNTIS/BTC 0.00000087 -1.14%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 1.49%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 -1.12%
VTC/BTC 0.00000109 0.93%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 1.47%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 9.09%
NEO/BTC 0.00028753 0.03%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 -4.76%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000897 0.22%
ETN/BTC 0.000000070 -2.78%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000679 -0.15%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 0.00%
DOGE/BTC 0.00000189 -7.35%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049309 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000861 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000902 3.80%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.00%
TUSD/BTC 0.00003836 0.03%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy AFR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.04530952 BTC

Price Volume Total

Sell Orders TOTAL:3,611,885.695 AFR

Price Volume Total