Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZUR/ETH: Buy or sell Zurcoin for ETH
LAST PRICE:0.00000004  Buying Price: 0.00000003  Selling Price: 0.00000006  Highest Price:0.00000005  Lowest Price:0.00000004  24H CHANGE: 0.00%  24H VOLUME:718712 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZUR/ETH

Type Price Volume Total
Buy 0.00000004 13,718.000 0.00054872
Sell 0.00000004 13,044.000 0.00052176
Buy 0.00000004 4,836.000 0.00019344
Sell 0.00000004 966.000 0.00003864
Sell 0.00000005 5,806.000 0.00029030
Buy 0.00000005 1,830.000 0.00009150
Buy 0.00000005 12,944.000 0.00064720
Buy 0.00000004 18,956.000 0.00075824
Sell 0.00000004 8,041.000 0.00032164
Sell 0.00000005 18,467.000 0.00092335
Buy 0.00000004 14,002.000 0.00056008
Buy 0.00000005 17,568.000 0.00087840
Buy 0.00000004 8,855.000 0.00035420
Sell 0.00000005 8,297.000 0.00041485
Sell 0.00000004 19,378.000 0.00077512
Buy 0.00000004 10,390.000 0.00041560
Buy 0.00000005 19,012.000 0.00095060
Sell 0.00000005 16,877.000 0.00084385
Buy 0.00000005 5,919.000 0.00029595
Sell 0.00000004 13,285.000 0.00053140
Sell 0.00000005 3,123.000 0.00015615
Buy 0.00000004 16,469.000 0.00065876
Sell 0.00000005 11,150.000 0.00055750
Sell 0.00000004 3,635.000 0.00014540
Sell 0.00000005 19,384.000 0.00096920
Sell 0.00000004 4,687.000 0.00018748
Buy 0.00000004 10,612.000 0.00042448
Buy 0.00000004 3,656.000 0.00014624
Buy 0.00000004 12,230.000 0.00048920
Buy 0.00000004 5,737.000 0.00022948
Buy 0.00000005 5,954.000 0.00029770
Sell 0.00000004 1,015.000 0.00004060
Sell 0.00000004 19,067.000 0.00076268
Buy 0.00000004 14,547.000 0.00058188
Buy 0.00000004 2,805.000 0.00011220
Sell 0.00000005 11,827.000 0.00059135
Sell 0.00000004 8,382.000 0.00033528
Sell 0.00000005 5,526.000 0.00027630
Buy 0.00000004 4,152.000 0.00016608
Sell 0.00000005 5,861.000 0.00029305
Sell 0.00000005 7,864.000 0.00039320
Buy 0.00000004 9,240.000 0.00036960
Sell 0.00000004 3,250.000 0.00013000
Buy 0.00000004 5,126.000 0.00020504
Sell 0.00000005 5,157.000 0.00025785
Buy 0.00000004 5,928.000 0.00023712
Sell 0.00000005 1,769.000 0.00008845
Buy 0.00000005 14,461.000 0.00072305
Buy 0.00000004 9,484.000 0.00037936
Sell 0.00000005 401.000 0.00002005
Sell 0.00000004 2,021.000 0.00008084
Buy 0.00000005 12,970.000 0.00064850
Buy 0.00000005 8,577.000 0.00042885
Sell 0.00000005 12,754.000 0.00063770
Buy 0.00000005 10,807.000 0.00054035
Buy 0.00000005 5,945.000 0.00029725
Buy 0.00000005 8,110.000 0.00040550
Buy 0.00000004 16,141.000 0.00064564
Sell 0.00000004 15,393.000 0.00061572
Sell 0.00000004 4,089.000 0.00016356

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001535 -0.07%
RVN/BTC 0.00000031 3.33%
LTC/BTC 0.00106705 2.41%
XLM/BTC 0.00000154 1.99%
FDUSD/BTC 0.00001519 0.07%
USEU/BTC 0.89569600 0.03%
DIBC/BTC 0.000000010 0.00%
TRX/BTC 0.00000228 0.00%
DGB/BTC 0.00000011 -8.33%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000098 0.00%
BNB/BTC 0.00964904 0.11%
CHESS/BTC 0.00000071 0.00%
MARS/BTC 0.00000086 1.18%
GLEEC/BTC 0.00000278 0.00%
EUUS/BTC 1.11645000 -0.03%
ZEC/BTC 0.00075895 -0.00%
OK/BTC 0.000000043 0.00%
PIRATE/BTC 0.00000032 -3.03%
CICC/BTC 0.00000199 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00000800 0.00%
BC/BTC 0.00000070 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000100 0.00%
HMB/BTC 0.00000020 0.00%
AEL/BTC 0.00019543 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000198 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000069 1.47%
INF/BTC 0.00000011 10.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00451996 1.57%
YOC/BTC 0.0000000005 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000010 -9.09%
BITC/BTC 0.000000018 5.88%
BLOCK/BTC 0.00000023 -4.17%
XNC/BTC 0.00000103 0.00%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
BPS/BTC 0.00000009 -10.00%
ESRC/BTC 0.00000011 10.00%
XJP/BTC 0.00000010 0.00%
YEAR/BTC 0.00000065 0.00%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000012 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00014596 0.01%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00001805 -0.22%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000009 -74.29%
JBX/BTC 0.000000004 0.00%
XLT/BTC 0.00000002 0.00%
42/BTC 0.39999999 0.00%
NBR/BTC 0.00000050 -75.00%
LHC/BTC 0.000000001 0.00%
QOGE/BTC 0.000000001 0.00%
BTCS/BTC 0.00000034 0.00%
PUT/BTC 0.0000000064 0.00%
XVG/BTC 0.000000061 -10.29%
SMART/BTC 0.0000000007 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00024157 -0.01%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000149 0.68%
NS/BTC 0.000000015 -6.25%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 0.00%
SIGNA/BTC 0.000000033 -2.94%
VECT/BTC 0.00000100 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000053 0.00%
CPAY/BTC 0.00000209 0.00%
DOGES/BTC 0.00001100 0.00%
CDEX/BTC 0.000000000080 -11.11%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 0.00%
XQR/BTC 0.00000005 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000016 0.00%
SCSX/BTC 0.00000057 0.00%
SORA/BTC 0.00000031 -6.06%
ETH/BTC 0.04078009 -1.35%
ZCL/BTC 0.00000198 1.54%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000019 11.76%
CAKESWAP/BTC 0.0000000033 0.00%
ABTC/BTC 0.00010000 0.00%
CRFI/BTC 0.00000060 0.00%
SFD/BTC 0.00000389 0.00%
YFET/BTC 0.00001000 0.00%
LSV/BTC 0.00001000 0.00%
WAVES/BTC 0.00001927 0.05%
TZC/BTC 0.0000000034 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000003 0.00%
ZUM/BTC 0.000000001 0.00%
BTCV/BTC 0.000000010 0.00%
MNTIS/BTC 0.00000087 1.16%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000080 0.00%
XFUEL/BTC 0.000000016 -5.88%
XBY/BTC 0.000000020 5.26%
MONA/BTC 0.00000431 0.23%
FTC/BTC 0.00000011 10.00%
VTC/BTC 0.00000086 -19.63%
QRK/BTC 0.000000040 0.00%
XMY/BTC 0.0000000025 0.00%
VECO/BTC 0.000000008 14.29%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000031 0.00%
XGS/BTC 0.00000008 0.00%
PAC/BTC 0.0000000025 0.00%
GLT/BTC 0.0000000015 -6.25%
NEO/BTC 0.00016674 0.05%
PROC/BTC 0.0000000015 0.00%
PPC/BTC 0.00000738 14.42%
ETN/BTC 0.000000041 0.00%
KEMA/BTC 0.0000000189 0.53%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000190 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000005 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000547 0.00%
DOGE/BTC 0.00000150 0.00%
XSPC/BTC 0.0000000074 15.62%
BTB/BTC 0.000000002 0.00%
FGC/BTC 0.0000000030 0.00%
DAILYS/BTC 0.000000008 0.00%
PASC/BTC 0.000000019 0.00%
INSN/BTC 0.00000010 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000084 0.00%
SKY/BTC 0.00000032 0.00%
DASH/BTC 0.00059996 0.00%
GALI/BTC 0.00000014 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000034 3.03%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000002 -33.33%
FIRO/BTC 0.00001887 -0.11%
XRP/BTC 0.00000975 0.10%
EOS/BTC 0.00000889 0.00%
ADA/BTC 0.00000629 0.00%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
Temporarily no data

Buy ZUR

ETH Balance: 0

The Best Bid: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: ZUR

Fee : 0.00000000（0.30000001% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Sell ZUR

ZUR Balance: 0

The Best Ask: 0.00000000

Price: ETH

The Most Amount: 0.00000000

Amount: ZUR

Fee : 0.00000000（0.30000001% ETH）

Total: 0.00000000 ETH

Login or Register Trading account

Buy Orders TOTAL：0.22040265 ETH

Price Volume Total

Sell Orders TOTAL：2,685,968.558 ZUR

Price Volume Total