Trade History VIRUS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000030865 | 556,894,795.000 | 17.188557847675 |
---|---|---|---|
Sell | 0.000000030857 | 468,406,793.000 | 14.453628411601 |
Sell | 0.000000030862 | 509,253,479.000 | 15.716580868898 |
Buy | 0.000000030856 | 197,891,539.000 | 6.106141327384 |
Buy | 0.000000030861 | 603,801,283.000 | 18.633911394663 |
Buy | 0.000000030860 | 94,822,084.000 | 2.926209512240 |
Sell | 0.000000030859 | 170,625,022.000 | 5.265317553898 |
Buy | 0.000000030865 | 549,931,680.000 | 16.973641303200 |
Buy | 0.000000030858 | 76,458,433.000 | 2.359354325514 |
Sell | 0.000000030858 | 908,385,211.000 | 28.030950841038 |
Buy | 0.000000030860 | 19,083,333.000 | 0.588911656380 |
Buy | 0.000000030857 | 600,976,250.000 | 18.544324146250 |
Sell | 0.000000030861 | 760,472,455.000 | 23.468940433755 |
Buy | 0.000000030864 | 26,213,299.000 | 0.809047260336 |
Sell | 0.000000030864 | 893,632,835.000 | 27.581083819440 |
Sell | 0.000000030859 | 358,762,714.000 | 11.071058591326 |
Sell | 0.000000030864 | 407,557,707.000 | 12.578861068848 |
Buy | 0.000000030861 | 395,860,977.000 | 12.216665611197 |
Buy | 0.000000030863 | 365,488,629.000 | 11.280075556827 |
Buy | 0.000000030863 | 1,059,921,703.000 | 32.712363519689 |
Buy | 0.000000030863 | 934,151,200.000 | 28.830708485600 |
Buy | 0.000000030858 | 584,641,023.000 | 18.040852687734 |
Buy | 0.000000030859 | 606,093,376.000 | 18.703435489984 |
Buy | 0.000000030862 | 1,013,065,958.000 | 31.265241595796 |
Buy | 0.000000030862 | 204,365,558.000 | 6.307129850996 |
Sell | 0.000000030865 | 173,158,544.000 | 5.344538460560 |
Sell | 0.000000030862 | 124,756,027.000 | 3.850220505274 |
Buy | 0.000000030856 | 753,922,263.000 | 23.263025347128 |
Buy | 0.000000030862 | 206,952,968.000 | 6.386982498416 |
Buy | 0.000000030861 | 45,097,850.000 | 1.391764748850 |
Buy | 0.000000030864 | 596,743,441.000 | 18.417889563024 |
Buy | 0.000000030865 | 1,052,551,906.000 | 32.487014578690 |
Buy | 0.000000030864 | 33,066,847.000 | 1.020575165808 |
Buy | 0.000000030861 | 633,396,397.000 | 19.547246207817 |
Buy | 0.000000030865 | 760,705,161.000 | 23.479164794265 |
Sell | 0.000000030861 | 789,368,029.000 | 24.360686742969 |
Buy | 0.000000030864 | 518,593,892.000 | 16.005881882688 |
Buy | 0.000000030863 | 1,034,165,874.000 | 31.917461369262 |
Sell | 0.000000030860 | 1,060,650,266.000 | 32.731667208760 |
Buy | 0.000000030856 | 516,751,462.000 | 15.944883111472 |
Buy | 0.000000030858 | 210,098,904.000 | 6.483231979632 |
Sell | 0.000000030858 | 420,426,014.000 | 12.973505940012 |
Sell | 0.000000030859 | 729,224,271.000 | 22.503131778789 |
Buy | 0.000000030862 | 929,981,363.000 | 28.701084824906 |
Buy | 0.000000030856 | 679,620,635.000 | 20.970374313560 |
Sell | 0.000000030865 | 883,426,718.000 | 27.266965651070 |
Sell | 0.000000030856 | 175,763,971.000 | 5.423373089176 |
Buy | 0.000000030862 | 22,932,543.000 | 0.707744142066 |
Buy | 0.000000030862 | 8,548,389.000 | 0.263820381318 |
Sell | 0.000000030863 | 265,651,552.000 | 8.198803849376 |
Buy | 0.000000030860 | 384,881,569.000 | 11.877445219340 |
Buy | 0.000000030857 | 314,767,136.000 | 9.712769515552 |
Sell | 0.000000030858 | 261,248,952.000 | 8.061620160816 |
Buy | 0.000000030861 | 417,353,776.000 | 12.879954881136 |
Buy | 0.000000030860 | 563,221,269.000 | 17.381008361340 |
Buy | 0.000000030857 | 527,370,600.000 | 16.273074604200 |
Sell | 0.000000030863 | 156,960,304.000 | 4.844265862352 |
Buy | 0.000000030857 | 132,160,096.000 | 4.078064082272 |
Buy | 0.000000030862 | 379,032,032.000 | 11.697686571584 |
Buy | 0.000000030858 | 544,612,877.000 | 16.805664158466 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001649 | -0.24% |
XLM/BTC | 0.00000191 | 7.30% |
MARS/BTC | 0.00000048 | -29.41% |
LTC/BTC | 0.00139996 | 5.73% |
VECO/BTC | 0.000000017 | 0.00% |
BNB/BTC | 0.00954804 | 1.36% |
FDUSD/BTC | 0.00001562 | 0.26% |
DIBC/BTC | 0.000000011 | 10.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000153 | -0.65% |
GLEEC/BTC | 0.00000014 | 0.00% |
ZEC/BTC | 0.00037903 | 4.55% |
OK/BTC | 0.000000096 | 0.00% |
PIRATE/BTC | 0.00000033 | -2.94% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000169 | 0.60% |
PSULE/BTC | 0.000000299 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183193 | -0.00% |
DGB/BTC | 0.00000017 | -5.56% |
YOC/BTC | 0.0000000007 | 40.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000030 | 66.67% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 1.37% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.30% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000065 | -2.99% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013666 | -0.02% |
BCH/BTC | 0.00746710 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002946 | 0.20% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000047 | -2.08% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000007 | -12.50% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | 0.00% |
PUT/BTC | 0.0000000103 | 0.00% |
XVG/BTC | 0.000000088 | 0.00% |
SMART/BTC | 0.000000002 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003598 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000162 | 0.00% |
NS/BTC | 0.000000009 | 12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000017 | -5.56% |
CPAY/BTC | 0.00000199 | 0.00% |
DOGES/BTC | 0.00007997 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000014 | -6.67% |
XQR/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000076 | 0.00% |
ETH/BTC | 0.05125002 | 2.30% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000142 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004077 | 5.05% |
TZC/BTC | 0.0000000018 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
SCAP/BTC | 0.00000005 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000298 | 30.70% |
MNTIS/BTC | 0.00000088 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | -1.41% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | -1.12% |
VTC/BTC | 0.00000107 | 13.83% |
QRK/BTC | 0.000000039 | -2.50% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000069 | -8.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028754 | 0.06% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000895 | -0.44% |
ETN/BTC | 0.000000070 | -2.78% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000657 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000003 | -40.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 4.88% |
DASH/BTC | 0.00049305 | -1.39% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | -6.25% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002511 | 0.00% |
XRP/BTC | 0.00000857 | 0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000878 | -0.11% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.22% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
TUSD/BTC | 0.00003830 | 0.05% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy VIRUS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:20.62501308 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:36,049,820,012.8239975 VIRUS
Price | Volume | Total |
---|