Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000017  Buying Price: 0.000000014  Selling Price: 0.000000019  Highest Price:0.000000018  Lowest Price:0.000000017  24H CHANGE: -5.56%  24H VOLUME:372343 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Sell 0.000000017 3,420.000 0.000058140
Sell 0.000000017 6,403.000 0.000108851
Sell 0.000000017 6,490.000 0.000110330
Sell 0.000000018 9,187.000 0.000165366
Buy 0.000000018 1,703.000 0.000030654
Sell 0.000000017 5,989.000 0.000101813
Sell 0.000000018 7,264.000 0.000130752
Buy 0.000000018 9,243.000 0.000166374
Buy 0.000000017 6,022.000 0.000102374
Buy 0.000000018 8,726.000 0.000157068
Buy 0.000000017 7,056.000 0.000119952
Buy 0.000000018 4,580.000 0.000082440
Buy 0.000000018 977.000 0.000017586
Buy 0.000000018 793.000 0.000014274
Sell 0.000000017 8,312.000 0.000141304
Buy 0.000000017 2,144.000 0.000036448
Buy 0.000000017 6,450.000 0.000109650
Buy 0.000000017 8,619.000 0.000146523
Buy 0.000000017 722.000 0.000012274
Buy 0.000000018 781.000 0.000014058
Buy 0.000000018 7,618.000 0.000137124
Sell 0.000000017 3,483.000 0.000059211
Buy 0.000000017 4,593.000 0.000078081
Sell 0.000000018 2,883.000 0.000051894
Sell 0.000000017 9,231.000 0.000156927
Buy 0.000000018 9,205.000 0.000165690
Buy 0.000000018 6,474.000 0.000116532
Buy 0.000000017 2,093.000 0.000035581
Sell 0.000000018 7,693.000 0.000138474
Buy 0.000000017 6,720.000 0.000114240
Sell 0.000000018 8,416.000 0.000151488
Buy 0.000000017 7,446.000 0.000126582
Buy 0.000000017 9,884.000 0.000168028
Buy 0.000000017 7,543.000 0.000128231
Sell 0.000000017 1,844.000 0.000031348
Buy 0.000000017 4,331.000 0.000073627
Sell 0.000000017 7,991.000 0.000135847
Buy 0.000000018 6,070.000 0.000109260
Buy 0.000000018 5,478.000 0.000098604
Sell 0.000000018 8,227.000 0.000148086
Buy 0.000000018 835.000 0.000015030
Buy 0.000000018 4,646.000 0.000083628
Sell 0.000000018 8,403.000 0.000151254
Buy 0.000000017 8,156.000 0.000138652
Buy 0.000000017 2,569.000 0.000043673
Buy 0.000000017 7,187.000 0.000122179
Buy 0.000000017 188.000 0.000003196
Buy 0.000000018 2,472.000 0.000044496
Sell 0.000000018 4,590.000 0.000082620
Buy 0.000000018 677.000 0.000012186
Sell 0.000000018 1,020.000 0.000018360
Buy 0.000000018 4,745.000 0.000085410
Buy 0.000000018 8,036.000 0.000144648
Buy 0.000000018 6,313.000 0.000113634
Buy 0.000000017 7,518.000 0.000127806
Sell 0.000000018 8,071.000 0.000145278
Buy 0.000000017 8,915.000 0.000151555
Sell 0.000000017 2,134.000 0.000036278
Sell 0.000000018 557.000 0.000010026
Sell 0.000000017 6,996.000 0.000118932

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001654 2.48%
XLM/BTC 0.00000192 8.47%
MARS/BTC 0.00000067 39.58%
LTC/BTC 0.00138195 4.38%
VECO/BTC 0.000000017 -5.56%
BNB/BTC 0.00954805 1.36%
FDUSD/BTC 0.00001562 0.19%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000153 -0.65%
GLEEC/BTC 0.00000015 7.14%
ZEC/BTC 0.00037902 4.55%
OK/BTC 0.000000096 -1.03%
PIRATE/BTC 0.00000034 3.03%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183198 0.00%
DGB/BTC 0.00000018 0.00%
YOC/BTC 0.0000000005 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -0.89%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 4.69%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013669 0.01%
BCH/BTC 0.00746707 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002942 -0.14%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000048 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000008 14.29%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.000000088 0.00%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003597 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000168 4.35%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005199 0.00%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00007998 -0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000015 -6.25%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000003 -25.00%
SCSX/BTC 0.00000100 2.04%
SORA/BTC 0.00000076 0.00%
ETH/BTC 0.05125005 2.75%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000144 2.86%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004078 5.02%
TZC/BTC 0.0000000017 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 12.50%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 0.00%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000229 0.00%
MNTIS/BTC 0.00000087 -1.14%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 -1.41%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 1.14%
VTC/BTC 0.00000102 9.68%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000074 -2.63%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028766 0.03%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000013 -7.14%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.45%
ETN/BTC 0.000000070 0.00%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000657 0.00%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 -40.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049309 -1.37%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.12%
XRP/BTC 0.00000856 -0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000961 5.49%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
TUSD/BTC 0.00003835 0.16%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00369382 BTC

Price Volume Total

Sell Orders TOTAL:853,986.256 VECO

Price Volume Total