Trade History THECAT/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000000149 | 1,482,286,648.000 | 0.220860710552 |
---|---|---|---|
Sell | 0.000000000149 | 2,967,115,227.000 | 0.442100168823 |
Buy | 0.000000000148 | 1,671,410,996.000 | 0.247368827408 |
Sell | 0.000000000148 | 1,101,111,069.000 | 0.162964438212 |
Buy | 0.000000000149 | 2,510,345,335.000 | 0.374041454915 |
Sell | 0.000000000148 | 2,986,664,345.000 | 0.442026323060 |
Buy | 0.000000000149 | 2,272,317,923.000 | 0.338575370527 |
Sell | 0.000000000148 | 2,772,895,591.000 | 0.410388547468 |
Buy | 0.000000000149 | 917,351,716.000 | 0.136685405684 |
Buy | 0.000000000149 | 3,751,558,359.000 | 0.558982195491 |
Sell | 0.000000000148 | 2,789,739,551.000 | 0.412881453548 |
Buy | 0.000000000149 | 840,281,416.000 | 0.125201930984 |
Buy | 0.000000000149 | 1,315,643,336.000 | 0.196030857064 |
Buy | 0.000000000149 | 2,259,391,755.000 | 0.336649371495 |
Buy | 0.000000000148 | 3,727,522,444.000 | 0.551673321712 |
Sell | 0.000000000149 | 3,626,205,637.000 | 0.540304639913 |
Buy | 0.000000000148 | 3,164,812,171.000 | 0.468392201308 |
Sell | 0.000000000149 | 3,975,600,426.000 | 0.592364463474 |
Buy | 0.000000000148 | 1,028,464,448.000 | 0.152212738304 |
Sell | 0.000000000148 | 2,999,815,997.000 | 0.443972767556 |
Sell | 0.000000000149 | 1,136,267,539.000 | 0.169303863311 |
Sell | 0.000000000149 | 2,143,186,144.000 | 0.319334735456 |
Buy | 0.000000000149 | 3,454,669,370.000 | 0.514745736130 |
Sell | 0.000000000148 | 4,980,208,518.000 | 0.737070860664 |
Buy | 0.000000000149 | 3,346,149,368.000 | 0.498576255832 |
Buy | 0.000000000148 | 4,412,218,325.000 | 0.653008312100 |
Buy | 0.000000000148 | 2,002,409,876.000 | 0.296356661648 |
Buy | 0.000000000149 | 935,768,980.000 | 0.139429578020 |
Sell | 0.000000000148 | 1,978,206,336.000 | 0.292774537728 |
Sell | 0.000000000148 | 1,840,601,594.000 | 0.272409035912 |
Buy | 0.000000000148 | 1,209,690,498.000 | 0.179034193704 |
Sell | 0.000000000148 | 3,425,912,957.000 | 0.507035117636 |
Sell | 0.000000000148 | 5,053,775,371.000 | 0.747958754908 |
Buy | 0.000000000149 | 4,655,049,174.000 | 0.693602326926 |
Sell | 0.000000000149 | 2,359,418,703.000 | 0.351553386747 |
Sell | 0.000000000148 | 4,784,356,292.000 | 0.708084731216 |
Sell | 0.000000000149 | 3,028,450,756.000 | 0.451239162644 |
Buy | 0.000000000148 | 1,742,388,184.000 | 0.257873451232 |
Sell | 0.000000000149 | 4,190,997,849.000 | 0.624458679501 |
Sell | 0.000000000148 | 3,634,070,068.000 | 0.537842370064 |
Buy | 0.000000000149 | 2,774,951,056.000 | 0.413467707344 |
Sell | 0.000000000149 | 2,834,686,396.000 | 0.422368273004 |
Sell | 0.000000000148 | 4,348,793,003.000 | 0.643621364444 |
Buy | 0.000000000148 | 742,855,332.000 | 0.109942589136 |
Buy | 0.000000000148 | 1,759,853,851.000 | 0.260458369948 |
Sell | 0.000000000148 | 4,918,946,473.000 | 0.728004078004 |
Buy | 0.000000000149 | 770,720,421.000 | 0.114837342729 |
Buy | 0.000000000149 | 2,855,578,021.000 | 0.425481125129 |
Buy | 0.000000000149 | 3,973,342,956.000 | 0.592028100444 |
Buy | 0.000000000149 | 1,666,212,187.000 | 0.248265615863 |
Sell | 0.000000000148 | 3,257,823,099.000 | 0.482157818652 |
Buy | 0.000000000149 | 4,453,939,933.000 | 0.663637050017 |
Sell | 0.000000000148 | 2,567,562,853.000 | 0.379999302244 |
Sell | 0.000000000148 | 1,277,911,680.000 | 0.189130928640 |
Buy | 0.000000000148 | 1,786,662,400.000 | 0.264426035200 |
Buy | 0.000000000148 | 1,966,783,958.000 | 0.291084025784 |
Buy | 0.000000000149 | 3,339,107,018.000 | 0.497526945682 |
Buy | 0.000000000149 | 1,609,317,379.000 | 0.239788289471 |
Sell | 0.000000000149 | 4,803,204,174.000 | 0.715677421926 |
Sell | 0.000000000149 | 1,126,238,962.000 | 0.167809605338 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001648 | -0.36% |
XLM/BTC | 0.00000191 | 7.91% |
MARS/BTC | 0.00000048 | -30.43% |
LTC/BTC | 0.00139998 | 5.73% |
VECO/BTC | 0.000000018 | 0.00% |
BNB/BTC | 0.00954804 | 1.36% |
FDUSD/BTC | 0.00001563 | 0.32% |
DIBC/BTC | 0.000000011 | 10.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000153 | 0.00% |
GLEEC/BTC | 0.00000014 | 7.69% |
ZEC/BTC | 0.00038795 | 7.01% |
OK/BTC | 0.000000097 | 1.04% |
PIRATE/BTC | 0.00000034 | 3.03% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000233 | -0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.60% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213800 | 16.70% |
DGB/BTC | 0.00000018 | 0.00% |
YOC/BTC | 0.0000000008 | 14.29% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000030 | 57.89% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.30% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 6.35% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013667 | 0.00% |
BCH/BTC | 0.00746707 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002949 | 0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 1.41% |
RVN/BTC | 0.00000048 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000002 | -33.33% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000103 | 0.00% |
XVG/BTC | 0.000000088 | 0.00% |
SMART/BTC | 0.000000002 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003597 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000169 | 0.60% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005192 | -0.10% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000017 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DOGES/BTC | 0.00007997 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000015 | -6.25% |
XQR/BTC | 0.00000005 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000077 | 0.00% |
ETH/BTC | 0.05125006 | 2.30% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000143 | 1.42% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004075 | 4.97% |
TZC/BTC | 0.0000000018 | 5.88% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
SCAP/BTC | 0.00000004 | -20.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000299 | 31.14% |
MNTIS/BTC | 0.00000087 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 0.00% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | 0.00% |
VTC/BTC | 0.00000108 | 16.13% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000070 | -5.41% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028747 | -0.07% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 4.55% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000898 | -0.22% |
ETN/BTC | 0.000000074 | 2.78% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000657 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000003 | -40.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000041 | -4.65% |
DASH/BTC | 0.00049308 | -1.38% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002508 | -0.08% |
XRP/BTC | 0.00000861 | 0.47% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000924 | 0.54% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005249 | -0.02% |
TUSD/BTC | 0.00003834 | -0.08% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy THECAT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:0 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:104,920,955,373.28199768 THECAT
Price | Volume | Total |
---|