Trade History PEPI/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00004998 | 19,659.000 | 0.98255682 |
---|---|---|---|
Sell | 0.00004998 | 146,634.000 | 7.32876732 |
Buy | 0.00004998 | 13,681.000 | 0.68377638 |
Sell | 0.00004999 | 48,114.000 | 2.40521886 |
Buy | 0.00004998 | 141,986.000 | 7.09646028 |
Sell | 0.00004998 | 81,303.000 | 4.06352394 |
Buy | 0.00004998 | 139,607.000 | 6.97755786 |
Buy | 0.00004998 | 147,982.000 | 7.39614036 |
Buy | 0.00004998 | 164,172.000 | 8.20531656 |
Buy | 0.00004999 | 109,101.000 | 5.45395899 |
Sell | 0.00004999 | 26,906.000 | 1.34503094 |
Buy | 0.00004998 | 65,965.000 | 3.29693070 |
Sell | 0.00004999 | 15,542.000 | 0.77694458 |
Buy | 0.00004998 | 125,897.000 | 6.29233206 |
Buy | 0.00004998 | 170,202.000 | 8.50669596 |
Buy | 0.00004999 | 110,186.000 | 5.50819814 |
Sell | 0.00004999 | 15,063.000 | 0.75299937 |
Buy | 0.00004998 | 85,522.000 | 4.27438956 |
Buy | 0.00004998 | 118,560.000 | 5.92562880 |
Buy | 0.00004999 | 6,930.000 | 0.34643070 |
Buy | 0.00004998 | 125,770.000 | 6.28598460 |
Sell | 0.00004999 | 6,914.000 | 0.34563086 |
Sell | 0.00004998 | 155,700.000 | 7.78188600 |
Buy | 0.00004998 | 123,995.000 | 6.19727010 |
Sell | 0.00004998 | 55,580.000 | 2.77788840 |
Sell | 0.00004998 | 54,737.000 | 2.73575526 |
Sell | 0.00004999 | 15,450.000 | 0.77234550 |
Buy | 0.00004998 | 108,654.000 | 5.43052692 |
Buy | 0.00004998 | 12,533.000 | 0.62639934 |
Sell | 0.00004998 | 22,046.000 | 1.10185908 |
Buy | 0.00004999 | 165,634.000 | 8.28004366 |
Buy | 0.00004999 | 108,202.000 | 5.40901798 |
Sell | 0.00004999 | 94,631.000 | 4.73060369 |
Sell | 0.00004999 | 30,021.000 | 1.50074979 |
Buy | 0.00004998 | 26,693.000 | 1.33411614 |
Buy | 0.00004998 | 150,689.000 | 7.53143622 |
Buy | 0.00004998 | 48,506.000 | 2.42432988 |
Buy | 0.00004998 | 90,689.000 | 4.53263622 |
Buy | 0.00004999 | 110,549.000 | 5.52634451 |
Buy | 0.00004998 | 11,366.000 | 0.56807268 |
Buy | 0.00004998 | 50,949.000 | 2.54643102 |
Sell | 0.00004998 | 4,088.000 | 0.20431824 |
Buy | 0.00004998 | 42,745.000 | 2.13639510 |
Sell | 0.00004999 | 155,002.000 | 7.74854998 |
Buy | 0.00004998 | 89,522.000 | 4.47430956 |
Buy | 0.00004998 | 170,424.000 | 8.51779152 |
Buy | 0.00004998 | 24,472.000 | 1.22311056 |
Buy | 0.00004998 | 9,490.000 | 0.47431020 |
Sell | 0.00004999 | 63,556.000 | 3.17716444 |
Sell | 0.00004999 | 9,546.000 | 0.47720454 |
Sell | 0.00004998 | 90,703.000 | 4.53333594 |
Sell | 0.00004999 | 63,099.000 | 3.15431901 |
Buy | 0.00004999 | 67,214.000 | 3.36002786 |
Buy | 0.00004999 | 108,245.000 | 5.41116755 |
Buy | 0.00004999 | 26,249.000 | 1.31218751 |
Buy | 0.00004999 | 61,718.000 | 3.08528282 |
Buy | 0.00004999 | 110,161.000 | 5.50694839 |
Sell | 0.00004998 | 3,185.000 | 0.15918630 |
Sell | 0.00004999 | 14,812.000 | 0.74045188 |
Sell | 0.00004999 | 87,691.000 | 4.38367309 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001653 | 3.44% |
XLM/BTC | 0.00000191 | 2.14% |
MARS/BTC | 0.00000069 | 43.75% |
LTC/BTC | 0.00138197 | 5.50% |
VECO/BTC | 0.000000018 | 5.88% |
BNB/BTC | 0.00942005 | 0.00% |
FDUSD/BTC | 0.00001563 | 0.26% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000154 | 0.65% |
GLEEC/BTC | 0.00000015 | 7.14% |
ZEC/BTC | 0.00036253 | -0.01% |
OK/BTC | 0.000000097 | 1.04% |
PIRATE/BTC | 0.00000033 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.93% |
OUSE/BTC | 0.000000000169 | 0.60% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183193 | -0.00% |
DGB/BTC | 0.00000018 | 0.00% |
YOC/BTC | 0.0000000008 | 60.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 11.11% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | -0.59% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000019 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | 1.59% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013667 | 0.01% |
BCH/BTC | 0.00746708 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002944 | 0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000048 | -4.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000018 | 0.00% |
PUT/BTC | 0.0000000103 | 0.00% |
XVG/BTC | 0.000000088 | 0.00% |
SMART/BTC | 0.000000002 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003598 | 0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000161 | 0.00% |
NS/BTC | 0.000000009 | 12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005200 | 0.02% |
TRL/BTC | 0.00000009 | -10.00% |
EGG/BTC | 0.0000000018 | 5.88% |
CPAY/BTC | 0.00000199 | 0.00% |
DOGES/BTC | 0.00007998 | 0.04% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000015 | 25.00% |
XQR/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000003 | 0.00% |
SCSX/BTC | 0.00000096 | -4.00% |
SORA/BTC | 0.00000077 | 0.00% |
ETH/BTC | 0.05125007 | 2.75% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000140 | -2.10% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003880 | -0.08% |
TZC/BTC | 0.0000000017 | -5.56% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
SCAP/BTC | 0.00000004 | -20.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000229 | 0.44% |
MNTIS/BTC | 0.00000087 | -1.14% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 1.49% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | 0.00% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | 0.00% |
VTC/BTC | 0.00000093 | -1.06% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000073 | -2.67% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028762 | -0.01% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000896 | -0.44% |
ETN/BTC | 0.000000071 | -4.05% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 4.76% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000656 | -0.15% |
FRED/BTC | 0.000000014 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | -33.33% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000041 | -4.65% |
DASH/BTC | 0.00048905 | -2.19% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000003 | -25.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002508 | -0.08% |
XRP/BTC | 0.00000856 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000890 | -0.78% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
TUSD/BTC | 0.00003830 | -0.13% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PEPI
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:33.48420381 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,681,975.143 PEPI
Price | Volume | Total |
---|