Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000001200  Buying Price: 0.000000001200  Selling Price: 0.000000001300  Highest Price:0.000000001200  Lowest Price:0.000000001100  24H CHANGE: 0.00%  24H VOLUME:7633181 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.0000000012 17,392.000 0.0000208704
Buy 0.0000000012 28,448.000 0.0000341376
Buy 0.0000000011 54,922.000 0.0000604142
Sell 0.0000000011 17,398.000 0.0000191378
Buy 0.0000000012 62,268.000 0.0000747216
Buy 0.0000000011 62,251.000 0.0000684761
Buy 0.0000000012 10,701.000 0.0000128412
Sell 0.0000000012 31,568.000 0.0000378816
Sell 0.0000000012 84,527.000 0.0001014324
Buy 0.0000000012 44,964.000 0.0000539568
Buy 0.0000000011 77,343.000 0.0000850773
Buy 0.0000000011 95,600.000 0.0001051600
Buy 0.0000000012 59,361.000 0.0000712332
Sell 0.0000000012 71,142.000 0.0000853704
Buy 0.0000000012 10,760.000 0.0000129120
Buy 0.0000000012 75,168.000 0.0000902016
Sell 0.0000000012 39,545.000 0.0000474540
Buy 0.0000000012 87,713.000 0.0001052556
Sell 0.0000000011 90,305.000 0.0000993355
Sell 0.0000000012 56,227.000 0.0000674724
Buy 0.0000000012 44,204.000 0.0000530448
Buy 0.0000000012 7,646.000 0.0000091752
Sell 0.0000000012 37,253.000 0.0000447036
Buy 0.0000000012 55,366.000 0.0000664392
Buy 0.0000000012 74,918.000 0.0000899016
Buy 0.0000000011 3,018.000 0.0000033198
Buy 0.0000000012 96,000.000 0.0001152000
Buy 0.0000000012 36,075.000 0.0000432900
Sell 0.0000000012 57,837.000 0.0000694044
Buy 0.0000000012 31,696.000 0.0000380352
Buy 0.0000000012 35,146.000 0.0000421752
Sell 0.0000000012 97,554.000 0.0001170648
Sell 0.0000000012 85,835.000 0.0001030020
Buy 0.0000000011 61,670.000 0.0000678370
Buy 0.0000000012 12,171.000 0.0000146052
Buy 0.0000000012 24,761.000 0.0000297132
Buy 0.0000000012 31,962.000 0.0000383544
Buy 0.0000000012 79,566.000 0.0000954792
Sell 0.0000000012 38,463.000 0.0000461556
Sell 0.0000000011 84,658.000 0.0000931238
Buy 0.0000000012 9,202.000 0.0000110424
Sell 0.0000000011 97,373.000 0.0001071103
Buy 0.0000000012 70,666.000 0.0000847992
Sell 0.0000000011 12,735.000 0.0000140085
Sell 0.0000000012 82,827.000 0.0000993924
Buy 0.0000000012 33,226.000 0.0000398712
Buy 0.0000000011 37,038.000 0.0000407418
Buy 0.0000000012 49,484.000 0.0000593808
Buy 0.0000000012 42,288.000 0.0000507456
Sell 0.0000000012 73,469.000 0.0000881628
Sell 0.0000000012 49,806.000 0.0000597672
Buy 0.0000000012 70,476.000 0.0000845712
Buy 0.0000000011 7,643.000 0.0000084073
Buy 0.0000000012 47,261.000 0.0000567132
Buy 0.0000000012 99,425.000 0.0001193100
Buy 0.0000000012 88,184.000 0.0001058208
Buy 0.0000000012 45,498.000 0.0000545976
Buy 0.0000000012 2,488.000 0.0000029856
Buy 0.0000000012 48,969.000 0.0000587628
Buy 0.0000000012 25,236.000 0.0000302832

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001654 2.48%
XLM/BTC 0.00000191 7.30%
MARS/BTC 0.00000060 25.00%
LTC/BTC 0.00138196 5.50%
VECO/BTC 0.000000018 0.00%
BNB/BTC 0.00942005 0.00%
FDUSD/BTC 0.00001563 0.26%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000154 0.65%
GLEEC/BTC 0.00000015 7.14%
ZEC/BTC 0.00037905 4.56%
OK/BTC 0.000000096 -1.03%
PIRATE/BTC 0.00000034 3.03%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183190 -0.00%
DGB/BTC 0.00000017 -5.56%
YOC/BTC 0.0000000006 -25.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 17.65%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.60%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 -2.99%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013667 -0.01%
BCH/BTC 0.00746708 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002945 -0.14%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000048 -4.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.000000089 0.00%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003599 0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000169 0.00%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005193 -0.12%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00007995 -0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000016 6.67%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 33.33%
SCSX/BTC 0.00000096 -1.03%
SORA/BTC 0.00000076 -1.30%
ETH/BTC 0.05125006 2.75%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000144 1.41%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003880 0.00%
TZC/BTC 0.0000000017 -5.56%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 12.50%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000079 0.00%
SCAP/BTC 0.00000004 -20.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000228 -0.44%
MNTIS/BTC 0.00000088 1.15%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000071 1.43%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 0.00%
VTC/BTC 0.00000093 -1.06%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000073 -3.95%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028766 0.10%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000013 -7.14%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.00%
ETN/BTC 0.000000072 0.00%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 10.53%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000656 0.00%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 -40.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00048905 -2.19%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 -0.12%
XRP/BTC 0.00000856 -0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000933 1.08%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
TUSD/BTC 0.00003834 -0.05%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.013812 BTC

Price Volume Total

Sell Orders TOTAL:1,547,440.74 GLT

Price Volume Total