Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ELLA/USDT: Buy or sell ella.Fund for TetherUSDT
LAST PRICE:0.00005986  Buying Price: 0.00001100  Selling Price: 0.00005990  Highest Price:0.00005989  Lowest Price:0.00005980  24H CHANGE: 0.10%  24H VOLUME:1658023 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ELLA/USDT

Type Price Volume Total
Buy 0.00005986 15,235.000 0.91196710
Buy 0.00005983 18,008.000 1.07741864
Buy 0.00005988 20,185.000 1.20867780
Sell 0.00005987 34,036.000 2.03773532
Buy 0.00005981 10,730.000 0.64176130
Buy 0.00005982 30,315.000 1.81344330
Buy 0.00005986 28,976.000 1.73450336
Buy 0.00005988 24,136.000 1.44526368
Sell 0.00005984 32,924.000 1.97017216
Buy 0.00005984 29,961.000 1.79286624
Buy 0.00005980 30,870.000 1.84602600
Sell 0.00005986 33,916.000 2.03021176
Buy 0.00005986 31,988.000 1.91480168
Sell 0.00005983 10,020.000 0.59949660
Sell 0.00005988 23,565.000 1.41107220
Buy 0.00005988 26,810.000 1.60538280
Buy 0.00005988 21,994.000 1.31700072
Sell 0.00005981 8,687.000 0.51956947
Buy 0.00005989 16,474.000 0.98662786
Buy 0.00005987 37,228.000 2.22884036
Buy 0.00005989 7,703.000 0.46133267
Buy 0.00005988 14,502.000 0.86837976
Buy 0.00005985 18,335.000 1.09734975
Buy 0.00005981 32,589.000 1.94914809
Buy 0.00005988 11,745.000 0.70329060
Buy 0.00005982 9,675.000 0.57875850
Sell 0.00005989 36,577.000 2.19059653
Buy 0.00005983 10,731.000 0.64203573
Buy 0.00005987 24,068.000 1.44095116
Buy 0.00005984 22,614.000 1.35322176
Sell 0.00005981 27,013.000 1.61564753
Buy 0.00005984 13,348.000 0.79874432
Sell 0.00005983 17,027.000 1.01872541
Sell 0.00005981 20,700.000 1.23806700
Sell 0.00005984 19,832.000 1.18674688
Buy 0.00005985 15,404.000 0.92192940
Buy 0.00005981 38,220.000 2.28593820
Sell 0.00005986 28,683.000 1.71696438
Buy 0.00005982 15,330.000 0.91704060
Buy 0.00005984 23,752.000 1.42131968
Buy 0.00005988 36,047.000 2.15849436
Sell 0.00005981 23,067.000 1.37963727
Sell 0.00005985 39,367.000 2.35611495
Buy 0.00005980 35,468.000 2.12098640
Buy 0.00005988 29,336.000 1.75663968
Buy 0.00005989 30,121.000 1.80394669
Buy 0.00005987 28,206.000 1.68869322
Buy 0.00005984 14,230.000 0.85152320
Buy 0.00005983 4,709.000 0.28173947
Sell 0.00005988 26,262.000 1.57256856
Buy 0.00005981 20,307.000 1.21456167
Buy 0.00005981 19,965.000 1.19410665
Buy 0.00005987 25,802.000 1.54476574
Buy 0.00005983 4,360.000 0.26085880
Sell 0.00005980 11,657.000 0.69708860
Buy 0.00005983 38,102.000 2.27964266
Sell 0.00005980 10,768.000 0.64392640
Buy 0.00005989 22,667.000 1.35752663
Sell 0.00005984 8,666.000 0.51857344
Buy 0.00005989 9,886.000 0.59207254

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001654 2.73%
XLM/BTC 0.00000192 7.87%
MARS/BTC 0.00000067 42.55%
LTC/BTC 0.00138197 4.38%
VECO/BTC 0.000000018 5.88%
BNB/BTC 0.00954806 1.36%
FDUSD/BTC 0.00001562 0.19%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000153 -0.65%
GLEEC/BTC 0.00000014 0.00%
ZEC/BTC 0.00037906 4.55%
OK/BTC 0.000000096 -1.03%
PIRATE/BTC 0.00000034 3.03%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000233 -0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183193 0.00%
DGB/BTC 0.00000018 0.00%
YOC/BTC 0.0000000007 -12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 5.26%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.89%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 -1.52%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013665 -0.01%
BCH/BTC 0.00746706 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002947 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000047 -2.08%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.000000088 -1.12%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003597 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000161 -0.62%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005200 0.06%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000198 0.00%
DOGES/BTC 0.00007995 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000014 16.67%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000003 0.00%
SCSX/BTC 0.00000095 0.00%
SORA/BTC 0.00000077 0.00%
ETH/BTC 0.05125006 2.30%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000144 2.13%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004078 5.08%
TZC/BTC 0.0000000017 -5.56%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 -11.11%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 -1.27%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000298 30.70%
MNTIS/BTC 0.00000087 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000071 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 1.14%
VTC/BTC 0.00000102 9.68%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000074 -2.63%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 9.09%
NEO/BTC 0.00028738 -0.00%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.00%
ETN/BTC 0.000000070 0.00%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 33.33%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000657 0.15%
FRED/BTC 0.000000014 -6.67%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 -50.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 2.38%
DASH/BTC 0.00049307 -1.38%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 -25.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.00%
XRP/BTC 0.00000856 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000900 -1.96%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
TUSD/BTC 0.00003833 -0.05%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ELLA

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ELLA

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell ELLA

ELLA Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ELLA

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:39.35814116 USDT

Price Volume Total

Sell Orders TOTAL:1,794,275.768 ELLA

Price Volume Total