Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DTKN/USDT: Buy or sell DToken for TetherUSDT
LAST PRICE:0.01235433  Buying Price: 0.00110000  Selling Price: 0.01235435  Highest Price:0.01235434  Lowest Price:0.01235433  24H CHANGE: -0.00%  24H VOLUME:69690 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DTKN/USDT

Type Price Volume Total
Sell 0.01235433 1,590.000 19.64338470
Sell 0.01235433 1,818.000 22.46017194
Buy 0.01235433 983.000 12.14430639
Buy 0.01235433 723.000 8.93218059
Sell 0.01235433 1,319.000 16.29536127
Sell 0.01235433 1,534.000 18.95154222
Sell 0.01235434 1,152.000 14.23219968
Sell 0.01235434 814.000 10.05643276
Sell 0.01235434 1,379.000 17.03663486
Sell 0.01235433 1,747.000 21.58301451
Sell 0.01235434 735.000 9.08043990
Buy 0.01235434 102.000 1.26014268
Buy 0.01235434 1,737.000 21.45948858
Buy 0.01235433 1,319.000 16.29536127
Buy 0.01235433 1,948.000 24.06623484
Sell 0.01235433 727.000 8.98159791
Sell 0.01235433 564.000 6.96784212
Buy 0.01235433 95.000 1.17366135
Sell 0.01235433 298.000 3.68159034
Buy 0.01235433 469.000 5.79418077
Buy 0.01235433 1,100.000 13.58976300
Buy 0.01235433 1,797.000 22.20073101
Sell 0.01235434 131.000 1.61841854
Sell 0.01235434 389.000 4.80583826
Sell 0.01235434 449.000 5.54709866
Sell 0.01235433 747.000 9.22868451
Buy 0.01235433 49.000 0.60536217
Sell 0.01235434 1,455.000 17.97556470
Buy 0.01235433 1,639.000 20.24874687
Buy 0.01235433 1,236.000 15.26995188
Sell 0.01235434 202.000 2.49557668
Sell 0.01235433 477.000 5.89301541
Buy 0.01235433 82.000 1.01305506
Buy 0.01235434 547.000 6.75782398
Sell 0.01235434 1,295.000 15.99887030
Sell 0.01235433 711.000 8.78392863
Buy 0.01235433 545.000 6.73310985
Buy 0.01235434 69.000 0.85244946
Sell 0.01235433 1,493.000 18.44501469
Buy 0.01235434 1,512.000 18.67976208
Sell 0.01235433 1,372.000 16.95014076
Buy 0.01235434 200.000 2.47086800
Sell 0.01235433 992.000 12.25549536
Buy 0.01235434 340.000 4.20047560
Buy 0.01235433 1,198.000 14.80048734
Buy 0.01235433 1,232.000 15.22053456
Sell 0.01235434 486.000 6.00420924
Sell 0.01235433 1,968.000 24.31332144
Sell 0.01235434 1,424.000 17.59258016
Buy 0.01235434 862.000 10.64944108
Buy 0.01235434 473.000 5.84360282
Sell 0.01235434 816.000 10.08114144
Buy 0.01235433 1,233.000 15.23288889
Sell 0.01235433 815.000 10.06877895
Sell 0.01235433 1,083.000 13.37973939
Buy 0.01235433 358.000 4.42285014
Buy 0.01235433 1,415.000 17.48137695
Buy 0.01235433 81.000 1.00070073
Sell 0.01235433 1,899.000 23.46087267
Buy 0.01235434 476.000 5.88066584

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001654 0.00%
XLM/BTC 0.00000191 7.30%
MARS/BTC 0.00000067 39.58%
LTC/BTC 0.00138196 4.38%
VECO/BTC 0.000000017 -5.56%
BNB/BTC 0.00954806 1.36%
FDUSD/BTC 0.00001563 0.32%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000154 0.65%
GLEEC/BTC 0.00000014 0.00%
ZEC/BTC 0.00037905 4.55%
OK/BTC 0.000000097 0.00%
PIRATE/BTC 0.00000033 -2.94%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024703 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000168 0.00%
PSULE/BTC 0.000000299 0.34%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183191 -0.00%
DGB/BTC 0.00000017 -5.56%
YOC/BTC 0.0000000005 -37.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 5.26%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 1.37%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.60%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 1.54%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013666 -0.01%
BCH/BTC 0.00746708 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002948 0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000048 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000101 -1.94%
XVG/BTC 0.000000089 0.00%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003597 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000168 -0.59%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005192 -0.15%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000199 0.00%
DOGES/BTC 0.00007997 0.03%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000016 0.00%
XQR/BTC 0.00000005 -16.67%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000003 -25.00%
SCSX/BTC 0.00000099 -1.00%
SORA/BTC 0.00000076 0.00%
ETH/BTC 0.05125003 2.30%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000140 -1.41%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004076 4.97%
TZC/BTC 0.0000000017 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 12.50%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000079 1.28%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000299 31.14%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 -1.41%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 0.00%
VTC/BTC 0.00000103 10.75%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000073 -1.35%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000011 -8.33%
NEO/BTC 0.00028735 -0.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000895 -0.44%
ETN/BTC 0.000000073 -1.35%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000657 0.15%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 -50.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049307 -1.38%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000856 -0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000912 -2.77%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
TUSD/BTC 0.00003828 -0.21%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy DTKN

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DTKN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell DTKN

DTKN Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: DTKN

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:72.7 USDT

Price Volume Total

Sell Orders TOTAL:28,870.054 DTKN

Price Volume Total