Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
DCY/BTC: Buy or sell Dinastycoin for bitcoin
LAST PRICE:0.000000004000  Buying Price: 0.000000003000  Selling Price: 0.000000005000  Highest Price:0.000000004000  Lowest Price:0.000000003000  24H CHANGE: 33.33%  24H VOLUME:1878750 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History DCY/BTC

Type Price Volume Total
Sell 0.000000004 39,951.000 0.000159804
Buy 0.000000004 30,847.000 0.000123388
Sell 0.000000003 28,160.000 0.000084480
Buy 0.000000003 9,938.000 0.000029814
Sell 0.000000003 30,096.000 0.000090288
Sell 0.000000004 6,346.000 0.000025384
Buy 0.000000003 41,664.000 0.000124992
Sell 0.000000003 45,497.000 0.000136491
Buy 0.000000003 30,599.000 0.000091797
Buy 0.000000004 13,042.000 0.000052168
Buy 0.000000004 17,356.000 0.000069424
Buy 0.000000004 12,555.000 0.000050220
Sell 0.000000004 32,646.000 0.000130584
Buy 0.000000003 18,004.000 0.000054012
Buy 0.000000003 16,071.000 0.000048213
Buy 0.000000003 15,168.000 0.000045504
Buy 0.000000003 11,583.000 0.000034749
Sell 0.000000004 29,883.000 0.000119532
Buy 0.000000003 20,577.000 0.000061731
Buy 0.000000004 16,934.000 0.000067736
Sell 0.000000004 45,958.000 0.000183832
Buy 0.000000003 10,678.000 0.000032034
Buy 0.000000004 11,132.000 0.000044528
Sell 0.000000004 38,606.000 0.000154424
Buy 0.000000004 39,359.000 0.000157436
Buy 0.000000004 29,221.000 0.000116884
Buy 0.000000004 23,821.000 0.000095284
Sell 0.000000003 41,374.000 0.000124122
Sell 0.000000004 28,462.000 0.000113848
Sell 0.000000004 33,276.000 0.000133104
Sell 0.000000003 23,815.000 0.000071445
Buy 0.000000003 22,269.000 0.000066807
Buy 0.000000003 19,133.000 0.000057399
Buy 0.000000004 21,245.000 0.000084980
Sell 0.000000004 5,413.000 0.000021652
Buy 0.000000003 26,423.000 0.000079269
Buy 0.000000003 35,941.000 0.000107823
Buy 0.000000004 43,048.000 0.000172192
Buy 0.000000003 20,446.000 0.000061338
Buy 0.000000003 30,433.000 0.000091299
Buy 0.000000004 38,489.000 0.000153956
Buy 0.000000003 8,037.000 0.000024111
Sell 0.000000003 11,206.000 0.000033618
Buy 0.000000004 20,501.000 0.000082004
Sell 0.000000003 21,354.000 0.000064062
Sell 0.000000003 12,626.000 0.000037878
Buy 0.000000003 37,672.000 0.000113016
Sell 0.000000004 44,412.000 0.000177648
Sell 0.000000003 47,838.000 0.000143514
Buy 0.000000003 42,723.000 0.000128169
Sell 0.000000004 28,022.000 0.000112088
Buy 0.000000003 21,385.000 0.000064155
Buy 0.000000004 11,689.000 0.000046756
Buy 0.000000004 44,255.000 0.000177020
Sell 0.000000004 24,348.000 0.000097392
Buy 0.000000004 6,103.000 0.000024412
Buy 0.000000004 46,631.000 0.000186524
Buy 0.000000003 20,659.000 0.000061977
Sell 0.000000004 49,097.000 0.000196388
Buy 0.000000003 19,245.000 0.000057735

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001654 3.44%
XLM/BTC 0.00000191 2.69%
MARS/BTC 0.00000068 41.67%
LTC/BTC 0.00138198 5.50%
VECO/BTC 0.000000017 0.00%
BNB/BTC 0.00942002 -0.00%
FDUSD/BTC 0.00001562 0.19%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000154 0.65%
GLEEC/BTC 0.00000015 7.14%
ZEC/BTC 0.00036254 0.00%
OK/BTC 0.000000096 -1.03%
PIRATE/BTC 0.00000033 -2.94%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000168 0.00%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183198 0.00%
DGB/BTC 0.00000018 0.00%
YOC/BTC 0.0000000006 -14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 17.65%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 -1.49%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013668 0.02%
BCH/BTC 0.00746709 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002945 0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000048 -4.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000103 1.98%
XVG/BTC 0.000000088 -1.12%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003597 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000168 -0.59%
NS/BTC 0.000000009 12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000017 0.00%
CPAY/BTC 0.00000199 0.00%
DOGES/BTC 0.00007995 -0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000015 -6.25%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 33.33%
SCSX/BTC 0.00000098 -2.00%
SORA/BTC 0.00000076 -1.30%
ETH/BTC 0.05125002 2.75%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000141 -0.70%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003882 0.03%
TZC/BTC 0.0000000018 5.88%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 12.50%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000079 0.00%
SCAP/BTC 0.00000004 -20.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000228 0.00%
MNTIS/BTC 0.00000088 1.15%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000071 0.00%
XFUEL/BTC 0.000000017 -5.56%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 1.14%
VTC/BTC 0.00000092 -2.13%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000074 -2.63%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028744 0.00%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000896 -0.22%
ETN/BTC 0.000000074 2.78%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000656 0.00%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 -40.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 0.00%
DASH/BTC 0.00048904 -2.18%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 -0.04%
XRP/BTC 0.00000856 -0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000905 -3.42%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 0.00%
TUSD/BTC 0.00003835 0.03%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy DCY

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell DCY

DCY Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: DCY

Fee : 0.000000000(0.2% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00223653 BTC

Price Volume Total

Sell Orders TOTAL:20,317,499.179 DCY

Price Volume Total