Trade History CTS/USDT
Type | Price | Volume | Total |
---|
Buy | 0.000000000442 | 9,663,935,956.000 | 4.271459692552 |
---|---|---|---|
Buy | 0.000000000447 | 27,498,670,350.000 | 12.291905646450 |
Buy | 0.000000000445 | 24,035,704,185.000 | 10.695888362325 |
Sell | 0.000000000442 | 16,407,459,823.000 | 7.252097241766 |
Buy | 0.000000000442 | 13,088,318,339.000 | 5.785036705838 |
Sell | 0.000000000441 | 19,246,028,817.000 | 8.487498708297 |
Sell | 0.000000000447 | 28,021,200,146.000 | 12.525476465262 |
Buy | 0.000000000448 | 16,966,536,700.000 | 7.601008441600 |
Buy | 0.000000000446 | 18,622,613,710.000 | 8.305685714660 |
Buy | 0.000000000441 | 17,197,589,387.000 | 7.584136919667 |
Buy | 0.000000000441 | 22,949,428,819.000 | 10.120698109179 |
Buy | 0.000000000440 | 3,839,172,705.000 | 1.689235990200 |
Sell | 0.000000000448 | 16,075,713,618.000 | 7.201919700864 |
Buy | 0.000000000442 | 3,485,438,012.000 | 1.540563601304 |
Buy | 0.000000000444 | 8,685,725,786.000 | 3.856462248984 |
Buy | 0.000000000440 | 1,610,927,988.000 | 0.708808314720 |
Sell | 0.000000000449 | 11,453,262,709.000 | 5.142514956341 |
Sell | 0.000000000449 | 17,144,297,171.000 | 7.697789429779 |
Sell | 0.000000000440 | 18,750,528,364.000 | 8.250232480160 |
Buy | 0.000000000448 | 20,420,954,857.000 | 9.148587775936 |
Buy | 0.000000000445 | 32,069,554,001.000 | 14.270951530445 |
Buy | 0.000000000447 | 14,169,826,766.000 | 6.333912564402 |
Buy | 0.000000000446 | 18,657,522,300.000 | 8.321254945800 |
Buy | 0.000000000440 | 6,201,612,636.000 | 2.728709559840 |
Buy | 0.000000000444 | 31,199,253,628.000 | 13.852468610832 |
Buy | 0.000000000443 | 6,163,624,799.000 | 2.730485785957 |
Sell | 0.000000000445 | 7,062,717,141.000 | 3.142909127745 |
Buy | 0.000000000443 | 19,764,292,098.000 | 8.755581399414 |
Buy | 0.000000000447 | 6,430,008,163.000 | 2.874213648861 |
Sell | 0.000000000444 | 24,836,590,705.000 | 11.027446273020 |
Buy | 0.000000000444 | 27,234,997,937.000 | 12.092339084028 |
Buy | 0.000000000448 | 7,842,543,892.000 | 3.513459663616 |
Sell | 0.000000000448 | 24,950,752,651.000 | 11.177937187648 |
Buy | 0.000000000444 | 28,975,597,494.000 | 12.865165287336 |
Sell | 0.000000000445 | 26,784,386,996.000 | 11.919052213220 |
Buy | 0.000000000449 | 22,751,980,630.000 | 10.215639302870 |
Buy | 0.000000000444 | 12,373,592,670.000 | 5.493875145480 |
Buy | 0.000000000447 | 22,697,672,051.000 | 10.145859406797 |
Sell | 0.000000000440 | 14,244,884,913.000 | 6.267749361720 |
Buy | 0.000000000446 | 17,660,613,262.000 | 7.876633514852 |
Sell | 0.000000000440 | 31,502,235,109.000 | 13.860983447960 |
Buy | 0.000000000446 | 31,888,627,157.000 | 14.222327712022 |
Buy | 0.000000000440 | 26,115,616,094.000 | 11.490871081360 |
Buy | 0.000000000440 | 2,950,748,451.000 | 1.298329318440 |
Sell | 0.000000000446 | 29,629,665,408.000 | 13.214830771968 |
Buy | 0.000000000443 | 24,766,269,081.000 | 10.971457202883 |
Buy | 0.000000000448 | 27,632,729,469.000 | 12.379462802112 |
Sell | 0.000000000440 | 1,326,263,229.000 | 0.583555820760 |
Buy | 0.000000000447 | 24,452,504,539.000 | 10.930269528933 |
Buy | 0.000000000442 | 2,793,261,780.000 | 1.234621706760 |
Sell | 0.000000000449 | 14,451,096,321.000 | 6.488542248129 |
Buy | 0.000000000441 | 19,048,368,376.000 | 8.400330453816 |
Buy | 0.000000000440 | 26,772,756,972.000 | 11.780013067680 |
Buy | 0.000000000444 | 8,841,266,389.000 | 3.925522276716 |
Buy | 0.000000000444 | 2,034,446,427.000 | 0.903294213588 |
Buy | 0.000000000446 | 23,674,713,389.000 | 10.558922171494 |
Buy | 0.000000000449 | 31,255,981,231.000 | 14.033935572719 |
Buy | 0.000000000440 | 31,527,745,669.000 | 13.872208094360 |
Buy | 0.000000000445 | 26,309,944,753.000 | 11.707925415085 |
Buy | 0.000000000444 | 10,698,820,586.000 | 4.750276340184 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001654 | 3.44% |
XLM/BTC | 0.00000192 | 8.47% |
MARS/BTC | 0.00000059 | 25.53% |
LTC/BTC | 0.00138196 | 5.50% |
VECO/BTC | 0.000000018 | 5.88% |
BNB/BTC | 0.00942003 | 0.00% |
FDUSD/BTC | 0.00001563 | 0.26% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.05% |
LOG/BTC | 0.00000154 | 0.00% |
GLEEC/BTC | 0.00000016 | 6.67% |
ZEC/BTC | 0.00037904 | 4.56% |
OK/BTC | 0.000000096 | 0.00% |
PIRATE/BTC | 0.00000033 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183192 | -0.00% |
DGB/BTC | 0.00000018 | 0.00% |
YOC/BTC | 0.0000000005 | -37.50% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 11.11% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.00% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000065 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013668 | 0.01% |
BCH/BTC | 0.00746710 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002944 | -0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 0.00% |
RVN/BTC | 0.00000047 | -6.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000008 | 14.29% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000019 | 5.56% |
PUT/BTC | 0.0000000103 | 0.00% |
XVG/BTC | 0.000000088 | -1.12% |
SMART/BTC | 0.000000002 | 100.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003597 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000161 | -0.62% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005200 | 0.13% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000018 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DOGES/BTC | 0.00007995 | -0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000015 | 25.00% |
XQR/BTC | 0.00000005 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000076 | -1.30% |
ETH/BTC | 0.05125005 | 2.75% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000140 | -2.10% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003881 | 0.00% |
TZC/BTC | 0.0000000017 | -5.56% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
SCAP/BTC | 0.00000005 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000228 | -0.44% |
MNTIS/BTC | 0.00000088 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | -1.41% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | 0.00% |
VTC/BTC | 0.00000092 | -2.13% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000074 | -2.63% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000011 | -8.33% |
NEO/BTC | 0.00028764 | 0.07% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.33% |
ETN/BTC | 0.000000072 | -1.37% |
KEMA/BTC | 0.0000000189 | 0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | -4.55% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000657 | 0.00% |
FRED/BTC | 0.000000014 | -6.67% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000003 | -40.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00048904 | -2.19% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | -0.04% |
XRP/BTC | 0.00000857 | 0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000851 | -1.50% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002295 | -0.22% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.02% |
TUSD/BTC | 0.00003829 | -0.05% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy CTS
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:7.820159 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:1,793,209,648,961.71606445 CTS
Price | Volume | Total |
---|