Trade History CROCAT/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00000999 | 90,948.000 | 0.90857052 |
---|---|---|---|
Buy | 0.00000998 | 70,240.000 | 0.70099520 |
Buy | 0.00000999 | 35,608.000 | 0.35572392 |
Buy | 0.00000998 | 98,951.000 | 0.98753098 |
Sell | 0.00000999 | 88,061.000 | 0.87972939 |
Sell | 0.00000999 | 50,960.000 | 0.50909040 |
Buy | 0.00000998 | 50,700.000 | 0.50598600 |
Sell | 0.00000999 | 18,727.000 | 0.18708273 |
Buy | 0.00000998 | 89,574.000 | 0.89394852 |
Sell | 0.00000999 | 21,849.000 | 0.21827151 |
Buy | 0.00000998 | 95,670.000 | 0.95478660 |
Buy | 0.00000999 | 56,729.000 | 0.56672271 |
Buy | 0.00000998 | 32,568.000 | 0.32502864 |
Buy | 0.00000999 | 29,946.000 | 0.29916054 |
Sell | 0.00000998 | 50,853.000 | 0.50751294 |
Buy | 0.00000999 | 51,218.000 | 0.51166782 |
Buy | 0.00000999 | 27,168.000 | 0.27140832 |
Buy | 0.00000998 | 83,885.000 | 0.83717230 |
Buy | 0.00000999 | 18,705.000 | 0.18686295 |
Buy | 0.00000998 | 43,622.000 | 0.43534756 |
Buy | 0.00000998 | 14,857.000 | 0.14827286 |
Buy | 0.00000999 | 20,153.000 | 0.20132847 |
Sell | 0.00000999 | 64,085.000 | 0.64020915 |
Buy | 0.00000999 | 87,221.000 | 0.87133779 |
Sell | 0.00000998 | 66,312.000 | 0.66179376 |
Buy | 0.00000999 | 79,271.000 | 0.79191729 |
Sell | 0.00000999 | 69,545.000 | 0.69475455 |
Buy | 0.00000998 | 97,599.000 | 0.97403802 |
Sell | 0.00000998 | 94,123.000 | 0.93934754 |
Sell | 0.00000998 | 10,331.000 | 0.10310338 |
Sell | 0.00000998 | 41,450.000 | 0.41367100 |
Sell | 0.00000998 | 28,786.000 | 0.28728428 |
Buy | 0.00000999 | 29,257.000 | 0.29227743 |
Buy | 0.00000999 | 86,157.000 | 0.86070843 |
Sell | 0.00000998 | 43,122.000 | 0.43035756 |
Sell | 0.00000998 | 34,636.000 | 0.34566728 |
Sell | 0.00000999 | 93,962.000 | 0.93868038 |
Buy | 0.00000998 | 45,656.000 | 0.45564688 |
Sell | 0.00000999 | 47,453.000 | 0.47405547 |
Buy | 0.00000998 | 35,246.000 | 0.35175508 |
Sell | 0.00000999 | 79,550.000 | 0.79470450 |
Buy | 0.00000999 | 41,344.000 | 0.41302656 |
Buy | 0.00000998 | 60,753.000 | 0.60631494 |
Sell | 0.00000998 | 55,734.000 | 0.55622532 |
Buy | 0.00000998 | 31,739.000 | 0.31675522 |
Sell | 0.00000999 | 95,305.000 | 0.95209695 |
Buy | 0.00000999 | 97,403.000 | 0.97305597 |
Buy | 0.00000998 | 87,157.000 | 0.86982686 |
Sell | 0.00000998 | 98,293.000 | 0.98096414 |
Sell | 0.00000999 | 85,874.000 | 0.85788126 |
Buy | 0.00000998 | 22,125.000 | 0.22080750 |
Sell | 0.00000998 | 90,001.000 | 0.89820998 |
Sell | 0.00000998 | 27,822.000 | 0.27766356 |
Sell | 0.00000998 | 86,140.000 | 0.85967720 |
Sell | 0.00000999 | 80,289.000 | 0.80208711 |
Buy | 0.00000999 | 80,357.000 | 0.80276643 |
Buy | 0.00000999 | 16,534.000 | 0.16517466 |
Buy | 0.00000999 | 42,650.000 | 0.42607350 |
Sell | 0.00000999 | 43,893.000 | 0.43849107 |
Sell | 0.00000999 | 62,416.000 | 0.62353584 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001654 | 2.48% |
XLM/BTC | 0.00000191 | 7.30% |
MARS/BTC | 0.00000060 | 27.66% |
LTC/BTC | 0.00138196 | 5.50% |
VECO/BTC | 0.000000018 | 0.00% |
BNB/BTC | 0.00942005 | 0.00% |
FDUSD/BTC | 0.00001563 | 0.26% |
DIBC/BTC | 0.000000010 | -9.09% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000154 | 0.65% |
GLEEC/BTC | 0.00000015 | 15.38% |
ZEC/BTC | 0.00037905 | 4.56% |
OK/BTC | 0.000000096 | -1.03% |
PIRATE/BTC | 0.00000034 | 3.03% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
PSULE/BTC | 0.000000299 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183190 | -0.00% |
DGB/BTC | 0.00000017 | -5.56% |
YOC/BTC | 0.0000000006 | -25.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 17.65% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.60% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000065 | -1.52% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013667 | -0.01% |
BCH/BTC | 0.00746708 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002945 | -0.14% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000048 | -4.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000018 | 0.00% |
PUT/BTC | 0.0000000103 | 0.00% |
XVG/BTC | 0.000000089 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003599 | 0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000169 | 4.97% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005193 | -0.13% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
CPAY/BTC | 0.00000199 | 0.51% |
DOGES/BTC | 0.00007995 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000016 | 33.33% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SCSX/BTC | 0.00000096 | -1.03% |
SORA/BTC | 0.00000076 | -1.30% |
ETH/BTC | 0.05125006 | 2.75% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000144 | 1.41% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000032 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003880 | 0.00% |
TZC/BTC | 0.0000000017 | -5.56% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
SCAP/BTC | 0.00000004 | -20.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000228 | -0.44% |
MNTIS/BTC | 0.00000088 | 1.15% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 0.00% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | 0.00% |
VTC/BTC | 0.00000093 | 0.00% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000073 | -3.95% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028766 | 0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000013 | -7.14% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.00% |
ETN/BTC | 0.000000072 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 10.53% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000656 | 0.00% |
FRED/BTC | 0.000000015 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000003 | -40.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00048905 | -2.19% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002508 | -0.12% |
XRP/BTC | 0.00000856 | -0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000933 | -2.00% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.02% |
TUSD/BTC | 0.00003834 | -0.05% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy CROCAT
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:114.225006 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:713,588.8 CROCAT
Price | Volume | Total |
---|