Trade History CLA/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00397996 | 968.000 | 3.85260128 |
---|---|---|---|
Buy | 0.00397996 | 1,703.000 | 6.77787188 |
Buy | 0.00397996 | 1,956.000 | 7.78480176 |
Sell | 0.00397997 | 1,179.000 | 4.69238463 |
Buy | 0.00397996 | 2,135.000 | 8.49721460 |
Buy | 0.00397997 | 528.000 | 2.10142416 |
Sell | 0.00397996 | 1,840.000 | 7.32312640 |
Buy | 0.00397997 | 1,643.000 | 6.53909071 |
Buy | 0.00397997 | 1,217.000 | 4.84362349 |
Buy | 0.00397996 | 1,778.000 | 7.07636888 |
Sell | 0.00397997 | 1,883.000 | 7.49428351 |
Buy | 0.00397996 | 2,231.000 | 8.87929076 |
Sell | 0.00397997 | 1,519.000 | 6.04557443 |
Buy | 0.00397996 | 2,335.000 | 9.29320660 |
Buy | 0.00397996 | 1,072.000 | 4.26651712 |
Buy | 0.00397996 | 2,438.000 | 9.70314248 |
Buy | 0.00397997 | 2,155.000 | 8.57683535 |
Sell | 0.00397997 | 1,215.000 | 4.83566355 |
Buy | 0.00397997 | 214.000 | 0.85171358 |
Buy | 0.00397996 | 1,678.000 | 6.67837288 |
Buy | 0.00397997 | 2,678.000 | 10.65835966 |
Buy | 0.00397997 | 408.000 | 1.62382776 |
Buy | 0.00397996 | 1,013.000 | 4.03169948 |
Buy | 0.00397996 | 1,942.000 | 7.72908232 |
Buy | 0.00397996 | 679.000 | 2.70239284 |
Buy | 0.00397997 | 614.000 | 2.44370158 |
Buy | 0.00397996 | 1,621.000 | 6.45151516 |
Buy | 0.00397996 | 1,118.000 | 4.44959528 |
Sell | 0.00397996 | 619.000 | 2.46359524 |
Sell | 0.00397996 | 2,640.000 | 10.50709440 |
Buy | 0.00397996 | 2,156.000 | 8.58079376 |
Sell | 0.00397996 | 2,845.000 | 11.32298620 |
Buy | 0.00397997 | 2,665.000 | 10.60662005 |
Buy | 0.00397996 | 404.000 | 1.60790384 |
Sell | 0.00397996 | 1,148.000 | 4.56899408 |
Buy | 0.00397997 | 1,282.000 | 5.10232154 |
Buy | 0.00397996 | 533.000 | 2.12131868 |
Buy | 0.00397997 | 2,155.000 | 8.57683535 |
Sell | 0.00397996 | 1,249.000 | 4.97097004 |
Buy | 0.00397997 | 631.000 | 2.51136107 |
Buy | 0.00397997 | 1,836.000 | 7.30722492 |
Buy | 0.00397996 | 2,393.000 | 9.52404428 |
Buy | 0.00397996 | 1,551.000 | 6.17291796 |
Buy | 0.00397997 | 383.000 | 1.52432851 |
Buy | 0.00397996 | 1,111.000 | 4.42173556 |
Buy | 0.00397997 | 347.000 | 1.38104959 |
Buy | 0.00397997 | 781.000 | 3.10835657 |
Buy | 0.00397997 | 1,258.000 | 5.00680226 |
Sell | 0.00397997 | 1,437.000 | 5.71921689 |
Sell | 0.00397997 | 2,322.000 | 9.24149034 |
Sell | 0.00397996 | 2,853.000 | 11.35482588 |
Sell | 0.00397996 | 1,094.000 | 4.35407624 |
Sell | 0.00397996 | 694.000 | 2.76209224 |
Buy | 0.00397997 | 2,038.000 | 8.11117886 |
Sell | 0.00397997 | 1,042.000 | 4.14712874 |
Sell | 0.00397997 | 899.000 | 3.57799303 |
Buy | 0.00397996 | 2,360.000 | 9.39270560 |
Sell | 0.00397997 | 1,950.000 | 7.76094150 |
Buy | 0.00397996 | 1,924.000 | 7.65744304 |
Sell | 0.00397997 | 623.000 | 2.47952131 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001654 | 0.06% |
XLM/BTC | 0.00000191 | 7.30% |
MARS/BTC | 0.00000067 | 42.55% |
LTC/BTC | 0.00138197 | 4.38% |
VECO/BTC | 0.000000017 | -5.56% |
BNB/BTC | 0.00954803 | 1.36% |
FDUSD/BTC | 0.00001563 | 0.26% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000154 | 0.00% |
GLEEC/BTC | 0.00000014 | 0.00% |
ZEC/BTC | 0.00037903 | 4.55% |
OK/BTC | 0.000000097 | 1.04% |
PIRATE/BTC | 0.00000034 | 3.03% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183190 | -0.00% |
DGB/BTC | 0.00000017 | -5.56% |
YOC/BTC | 0.0000000007 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 5.26% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000336 | 0.00% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | -4.48% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013668 | 0.00% |
BCH/BTC | 0.00746707 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002944 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
RVN/BTC | 0.00000048 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000013 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000019 | 5.56% |
PUT/BTC | 0.0000000103 | 0.00% |
XVG/BTC | 0.000000089 | 0.00% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003599 | 0.08% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000168 | 0.00% |
NS/BTC | 0.000000009 | 12.50% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005197 | 0.02% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000017 | -5.56% |
CPAY/BTC | 0.00000199 | 0.51% |
DOGES/BTC | 0.00007995 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000008 | 0.00% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000015 | -6.25% |
XQR/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SCSX/BTC | 0.00000098 | 0.00% |
SORA/BTC | 0.00000077 | 0.00% |
ETH/BTC | 0.05125005 | 2.30% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000140 | 0.00% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004077 | 5.00% |
TZC/BTC | 0.0000000017 | -5.56% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
SCAP/BTC | 0.00000005 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000298 | 30.70% |
MNTIS/BTC | 0.00000087 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000023 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | -1.12% |
VTC/BTC | 0.00000103 | 9.57% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000074 | -1.33% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000012 | 9.09% |
NEO/BTC | 0.00028759 | 0.03% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000013 | -7.14% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000899 | 0.22% |
ETN/BTC | 0.000000072 | 0.00% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 10.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000657 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | -20.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049308 | -1.38% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | -0.04% |
XRP/BTC | 0.00000857 | 0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000864 | 1.29% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002294 | 0.13% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.00% |
TUSD/BTC | 0.00003832 | -0.10% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy CLA
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:281.69085 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:228,222.619 CLA
Price | Volume | Total |
---|