Trade History CDEX/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000000009 | 131,007.000 | 0.00001179063 |
---|---|---|---|
Buy | 0.00000000008 | 126,181.000 | 0.00001009448 |
Buy | 0.00000000009 | 509,983.000 | 0.00004589847 |
Sell | 0.00000000009 | 730,200.000 | 0.00006571800 |
Buy | 0.00000000008 | 440,828.000 | 0.00003526624 |
Buy | 0.00000000008 | 506,406.000 | 0.00004051248 |
Buy | 0.00000000008 | 153,439.000 | 0.00001227512 |
Sell | 0.00000000009 | 729,548.000 | 0.00006565932 |
Buy | 0.00000000008 | 912,684.000 | 0.00007301472 |
Sell | 0.00000000009 | 171,792.000 | 0.00001546128 |
Buy | 0.00000000008 | 878,496.000 | 0.00007027968 |
Sell | 0.00000000009 | 762,464.000 | 0.00006862176 |
Buy | 0.00000000009 | 899,493.000 | 0.00008095437 |
Buy | 0.00000000008 | 759,985.000 | 0.00006079880 |
Buy | 0.00000000008 | 833,601.000 | 0.00006668808 |
Sell | 0.00000000009 | 152,650.000 | 0.00001373850 |
Buy | 0.00000000009 | 558,765.000 | 0.00005028885 |
Sell | 0.00000000008 | 789,370.000 | 0.00006314960 |
Buy | 0.00000000009 | 680,302.000 | 0.00006122718 |
Buy | 0.00000000008 | 888,660.000 | 0.00007109280 |
Buy | 0.00000000009 | 810,404.000 | 0.00007293636 |
Sell | 0.00000000008 | 289,495.000 | 0.00002315960 |
Sell | 0.00000000009 | 883,007.000 | 0.00007947063 |
Buy | 0.00000000009 | 826,633.000 | 0.00007439697 |
Buy | 0.00000000009 | 534,683.000 | 0.00004812147 |
Buy | 0.00000000009 | 643,167.000 | 0.00005788503 |
Buy | 0.00000000009 | 770,485.000 | 0.00006934365 |
Sell | 0.00000000008 | 472,627.000 | 0.00003781016 |
Buy | 0.00000000009 | 624,911.000 | 0.00005624199 |
Buy | 0.00000000008 | 323,143.000 | 0.00002585144 |
Buy | 0.00000000008 | 723,087.000 | 0.00005784696 |
Buy | 0.00000000009 | 775,356.000 | 0.00006978204 |
Buy | 0.00000000008 | 181,488.000 | 0.00001451904 |
Buy | 0.00000000008 | 766,806.000 | 0.00006134448 |
Buy | 0.00000000009 | 915,074.000 | 0.00008235666 |
Buy | 0.00000000009 | 783,908.000 | 0.00007055172 |
Buy | 0.00000000009 | 668,966.000 | 0.00006020694 |
Buy | 0.00000000009 | 455,039.000 | 0.00004095351 |
Buy | 0.00000000009 | 354,376.000 | 0.00003189384 |
Sell | 0.00000000009 | 974,493.000 | 0.00008770437 |
Buy | 0.00000000008 | 597,981.000 | 0.00004783848 |
Buy | 0.00000000009 | 713,163.000 | 0.00006418467 |
Buy | 0.00000000008 | 296,750.000 | 0.00002374000 |
Buy | 0.00000000009 | 823,121.000 | 0.00007408089 |
Sell | 0.00000000009 | 401,931.000 | 0.00003617379 |
Buy | 0.00000000008 | 794,002.000 | 0.00006352016 |
Buy | 0.00000000008 | 414,331.000 | 0.00003314648 |
Buy | 0.00000000009 | 934,833.000 | 0.00008413497 |
Buy | 0.00000000008 | 263,011.000 | 0.00002104088 |
Buy | 0.00000000008 | 161,512.000 | 0.00001292096 |
Buy | 0.00000000009 | 299,658.000 | 0.00002696922 |
Buy | 0.00000000009 | 311,994.000 | 0.00002807946 |
Sell | 0.00000000009 | 641,641.000 | 0.00005774769 |
Sell | 0.00000000008 | 872,867.000 | 0.00006982936 |
Sell | 0.00000000008 | 771,013.000 | 0.00006168104 |
Buy | 0.00000000009 | 386,348.000 | 0.00003477132 |
Sell | 0.00000000008 | 154,410.000 | 0.00001235280 |
Sell | 0.00000000008 | 844,476.000 | 0.00006755808 |
Sell | 0.00000000008 | 292,298.000 | 0.00002338384 |
Buy | 0.00000000009 | 377,670.000 | 0.00003399030 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001653 | 0.00% |
XLM/BTC | 0.00000192 | 7.87% |
MARS/BTC | 0.00000067 | 39.58% |
LTC/BTC | 0.00138196 | 4.38% |
VECO/BTC | 0.000000017 | -5.56% |
BNB/BTC | 0.00954804 | 1.36% |
FDUSD/BTC | 0.00001563 | 0.32% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000153 | 0.00% |
GLEEC/BTC | 0.00000014 | 0.00% |
ZEC/BTC | 0.00037902 | 4.54% |
OK/BTC | 0.000000097 | 0.00% |
PIRATE/BTC | 0.00000034 | 3.03% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024703 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000168 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | -1.16% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183196 | 0.00% |
DGB/BTC | 0.00000017 | -5.56% |
YOC/BTC | 0.0000000005 | -37.50% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 5.26% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 1.37% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.30% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000066 | 1.54% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013668 | 0.02% |
BCH/BTC | 0.00746708 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002948 | 0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000072 | 1.41% |
RVN/BTC | 0.00000048 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000103 | 0.00% |
XVG/BTC | 0.000000088 | -1.12% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003597 | 0.00% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000168 | -0.59% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005192 | -0.15% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DOGES/BTC | 0.00007997 | 0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000204 | 0.00% |
HBIT/BTC | 0.000000000016 | 0.00% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000003 | -25.00% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000076 | -1.30% |
ETH/BTC | 0.05125006 | 2.30% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000141 | -0.70% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004078 | 5.10% |
TZC/BTC | 0.0000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
SCAP/BTC | 0.00000005 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | 0.00% |
CHESS/BTC | 0.00000299 | 31.14% |
MNTIS/BTC | 0.00000088 | 1.15% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | -1.41% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000009 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | 0.00% |
VTC/BTC | 0.00000103 | 10.75% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000073 | -1.35% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 33.33% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028743 | -0.06% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 7.69% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000895 | -0.44% |
ETN/BTC | 0.000000073 | -1.35% |
KEMA/BTC | 0.0000000188 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000002 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000037 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000657 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000003 | -50.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049306 | -1.38% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | -4.17% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | 0.00% |
XRP/BTC | 0.00000856 | -0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000912 | -2.77% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
TUSD/BTC | 0.00003828 | -0.21% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy CDEX
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00146368 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:580,995,295.70000005 CDEX
Price | Volume | Total |
---|