Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ARCH/USDT: Buy or sell Archean for TetherUSDT
LAST PRICE:0.00059996  Buying Price: 0.00000100  Selling Price: 0.00060000  Highest Price:0.00059999  Lowest Price:0.00059990  24H CHANGE: 0.01%  24H VOLUME:720943 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ARCH/USDT

Type Price Volume Total
Sell 0.00059996 9,244.000 5.54603024
Sell 0.00059999 8,779.000 5.26731221
Buy 0.00059991 10,909.000 6.54441819
Buy 0.00059991 5,874.000 3.52387134
Sell 0.00059992 8,966.000 5.37888272
Sell 0.00059997 4,285.000 2.57087145
Buy 0.00059996 8,737.000 5.24185052
Buy 0.00059993 9,839.000 5.90271127
Buy 0.00059991 2,926.000 1.75533666
Buy 0.00059999 17,568.000 10.54062432
Buy 0.00059995 4,318.000 2.59058410
Buy 0.00059994 1,634.000 0.98030196
Buy 0.00059994 14,742.000 8.84431548
Sell 0.00059996 6,016.000 3.60935936
Buy 0.00059990 16,260.000 9.75437400
Buy 0.00059993 6,332.000 3.79875676
Sell 0.00059990 19,950.000 11.96800500
Buy 0.00059990 12,929.000 7.75610710
Buy 0.00059990 10,258.000 6.15377420
Buy 0.00059996 16,309.000 9.78474764
Sell 0.00059996 18,104.000 10.86167584
Buy 0.00059997 4,313.000 2.58767061
Buy 0.00059998 14,789.000 8.87310422
Buy 0.00059998 3,716.000 2.22952568
Sell 0.00059996 5,172.000 3.10299312
Sell 0.00059990 11,085.000 6.64989150
Buy 0.00059990 19,197.000 11.51628030
Buy 0.00059995 19,623.000 11.77281885
Sell 0.00059995 13,543.000 8.12512285
Buy 0.00059991 5,024.000 3.01394784
Buy 0.00059998 3,020.000 1.81193960
Sell 0.00059993 5,181.000 3.10823733
Buy 0.00059992 15,869.000 9.52013048
Sell 0.00059990 19,289.000 11.57147110
Buy 0.00059995 15,657.000 9.39341715
Sell 0.00059994 14,569.000 8.74052586
Buy 0.00059992 13,186.000 7.91054512
Buy 0.00059990 1,848.000 1.10861520
Sell 0.00059993 12,787.000 7.67130491
Sell 0.00059997 2,078.000 1.24673766
Buy 0.00059996 8,793.000 5.27544828
Buy 0.00059999 16,558.000 9.93463442
Buy 0.00059993 2,633.000 1.57961569
Buy 0.00059999 2,381.000 1.42857619
Buy 0.00059997 18,943.000 11.36523171
Sell 0.00059997 9,805.000 5.88270585
Buy 0.00059991 4,796.000 2.87716836
Buy 0.00059993 16,976.000 10.18441168
Buy 0.00059995 9,757.000 5.85371215
Buy 0.00059994 14,570.000 8.74112580
Buy 0.00059990 14,220.000 8.53057800
Buy 0.00059997 13,045.000 7.82660865
Buy 0.00059995 2,635.000 1.58086825
Sell 0.00059998 8,636.000 5.18142728
Buy 0.00059992 3,394.000 2.03612848
Sell 0.00059991 14,945.000 8.96565495
Buy 0.00059990 1,407.000 0.84405930
Buy 0.00059994 13,499.000 8.09859006
Buy 0.00059990 10,808.000 6.48371920
Buy 0.00059996 8,552.000 5.13085792

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001653 3.44%
XLM/BTC 0.00000191 2.69%
MARS/BTC 0.00000068 41.67%
LTC/BTC 0.00138195 5.49%
VECO/BTC 0.000000017 0.00%
BNB/BTC 0.00942004 -0.00%
FDUSD/BTC 0.00001563 0.26%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 -0.05%
LOG/BTC 0.00000154 0.00%
GLEEC/BTC 0.00000015 7.14%
ZEC/BTC 0.00036256 0.01%
OK/BTC 0.000000096 -1.03%
PIRATE/BTC 0.00000033 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000233 -0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000168 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183193 -0.00%
DGB/BTC 0.00000018 0.00%
YOC/BTC 0.0000000008 33.33%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 17.65%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 1.37%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.00%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -3.08%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013669 0.01%
BCH/BTC 0.00746707 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002948 0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 1.41%
RVN/BTC 0.00000048 -2.04%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000103 1.98%
XVG/BTC 0.000000088 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003599 0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000169 0.00%
NS/BTC 0.000000008 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005200 0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000199 0.00%
DOGES/BTC 0.00007998 0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000016 6.67%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000003 -25.00%
SCSX/BTC 0.00000100 0.00%
SORA/BTC 0.00000077 1.32%
ETH/BTC 0.05125004 2.75%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000144 1.41%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003883 0.05%
TZC/BTC 0.0000000017 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000079 0.00%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000228 -0.44%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 1.49%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 0.00%
VTC/BTC 0.00000092 -1.08%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000073 -3.95%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 9.09%
NEO/BTC 0.00028750 0.02%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000899 0.00%
ETN/BTC 0.000000073 1.39%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 15.79%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000657 0.00%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 -20.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00048904 -2.19%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 0.00%
XRP/BTC 0.00000856 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000925 -2.84%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
TUSD/BTC 0.00003834 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ARCH

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ARCH

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell ARCH

ARCH Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: ARCH

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:22.10147 USDT

Price Volume Total

Sell Orders TOTAL:50,122.236 ARCH

Price Volume Total