Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
AFR/USDT: Buy or sell Afreum for TetherUSDT
LAST PRICE:0.0009449900  Buying Price: 0.0009400000  Selling Price: 0.0009450000  Highest Price:0.0009449900  Lowest Price:0.0009449800  24H CHANGE: -5.50%  24H VOLUME:53078462 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History AFR/USDT

Type Price Volume Total
Sell 0.0009449900 575,715.000 544.0449178500
Sell 0.0009449800 837,587.000 791.5029632600
Buy 0.0009449800 815,592.000 770.7181281600
Sell 0.0009449900 876,417.000 828.2053008300
Buy 0.0009449800 760,119.000 718.2972526200
Buy 0.0009449900 840,404.000 794.1733759600
Buy 0.0009449800 549,951.000 519.6926959800
Buy 0.0009449800 628,400.000 593.8254320000
Sell 0.0009449900 772,106.000 729.6324489400
Buy 0.0009449900 572,587.000 541.0889891300
Buy 0.0009449900 804,284.000 760.0403371600
Buy 0.0009449900 578,636.000 546.8052336400
Buy 0.0009449800 705,005.000 666.2156249000
Buy 0.0009449800 867,741.000 819.9978901800
Sell 0.0009449800 560,422.000 529.5875815600
Buy 0.0009449900 692,250.000 654.1693275000
Buy 0.0009449900 505,275.000 477.4798222500
Buy 0.0009449800 590,176.000 557.7045164800
Buy 0.0009449900 857,445.000 810.2769505500
Buy 0.0009449800 679,748.000 642.3482650400
Buy 0.0009449900 666,285.000 629.6326621500
Sell 0.0009449800 697,028.000 658.6775194400
Buy 0.0009449800 658,481.000 622.2513753800
Sell 0.0009449800 717,962.000 678.4597307600
Buy 0.0009449800 915,630.000 865.2520374000
Buy 0.0009449900 930,903.000 879.6940259700
Buy 0.0009449900 514,390.000 486.0934061000
Buy 0.0009449800 625,004.000 590.6162799200
Sell 0.0009449900 712,074.000 672.9028092600
Buy 0.0009449900 502,279.000 474.6486322100
Sell 0.0009449900 864,909.000 817.3303559100
Buy 0.0009449800 531,059.000 501.8401338200
Sell 0.0009449900 784,331.000 741.1849516900
Buy 0.0009449900 717,495.000 678.0256000500
Buy 0.0009449800 729,801.000 689.6473489800
Buy 0.0009449800 762,818.000 720.8477536400
Buy 0.0009449900 753,379.000 711.9356212100
Buy 0.0009449900 566,565.000 535.3982593500
Buy 0.0009449900 989,530.000 935.0959547000
Buy 0.0009449800 927,782.000 876.7354343600
Buy 0.0009449800 998,408.000 943.4755918400
Buy 0.0009449900 775,744.000 733.0703225600
Buy 0.0009449800 620,745.000 586.5916101000
Buy 0.0009449800 788,779.000 745.3803794200
Sell 0.0009449800 827,050.000 781.5457090000
Buy 0.0009449900 951,030.000 898.7138397000
Buy 0.0009449800 520,220.000 491.5974956000
Sell 0.0009449800 812,079.000 767.3984134200
Sell 0.0009449800 847,090.000 800.4831082000
Sell 0.0009449900 903,560.000 853.8551644000
Buy 0.0009449900 945,815.000 893.7857168500
Buy 0.0009449900 655,731.000 619.6592376900
Buy 0.0009449800 790,277.000 746.7959594600
Buy 0.0009449900 670,471.000 633.5883902900
Buy 0.0009449800 873,703.000 825.6318609400
Sell 0.0009449900 726,376.000 686.4180562400
Buy 0.0009449800 844,156.000 797.7105368800
Buy 0.0009449900 562,973.000 532.0038552700
Sell 0.0009449900 854,945.000 807.9144755500
Buy 0.0009449900 541,563.000 511.7716193700

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001653 3.38%
XLM/BTC 0.00000192 7.87%
MARS/BTC 0.00000060 25.00%
LTC/BTC 0.00138199 5.50%
VECO/BTC 0.000000018 0.00%
BNB/BTC 0.00942002 -0.00%
FDUSD/BTC 0.00001563 0.26%
DIBC/BTC 0.000000010 -9.09%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000153 0.00%
GLEEC/BTC 0.00000015 7.14%
ZEC/BTC 0.00037905 4.55%
OK/BTC 0.000000096 -1.03%
PIRATE/BTC 0.00000033 0.00%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183198 -0.00%
DGB/BTC 0.00000017 -5.56%
YOC/BTC 0.0000000006 -25.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000020 17.65%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 -1.35%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -0.30%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 5.26%
ESRC/BTC 0.00000018 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 -2.99%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013667 0.01%
BCH/BTC 0.00746709 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002945 -0.14%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000048 -4.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000101 -1.94%
XVG/BTC 0.000000088 -1.12%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003599 0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000169 0.00%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005193 -0.12%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
CPAY/BTC 0.00000199 0.51%
DOGES/BTC 0.00007995 -0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000016 6.67%
XQR/BTC 0.00000006 20.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 33.33%
SCSX/BTC 0.00000100 0.00%
SORA/BTC 0.00000076 0.00%
ETH/BTC 0.05125004 2.75%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000144 1.41%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003880 -0.05%
TZC/BTC 0.0000000017 -5.56%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 12.50%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 0.00%
SCAP/BTC 0.00000005 25.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000228 -0.44%
MNTIS/BTC 0.00000088 1.15%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 1.49%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000071 1.43%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 1.14%
VTC/BTC 0.00000092 -2.13%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000073 -3.95%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028774 0.03%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 4.55%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000013 -7.14%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.00%
ETN/BTC 0.000000071 -1.39%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 10.53%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000656 0.00%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 -40.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00048906 -2.19%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 -0.08%
XRP/BTC 0.00000857 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000933 1.08%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
TUSD/BTC 0.00003834 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy AFR

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% USDT)

Total: 0.0000000000 USDT

Login or Register Trading account

Sell AFR

AFR Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: AFR

Fee : 0.0000000000(0.1% USDT)

Total: 0.0000000000 USDT

Login or Register Trading account

Buy Orders TOTAL:570.69606548 USDT

Price Volume Total

Sell Orders TOTAL:7,779,744.224 AFR

Price Volume Total