Trade History ZCL/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000123 | 159.000 | 0.00019557 |
---|---|---|---|
Sell | 0.00000124 | 56.000 | 0.00006944 |
Buy | 0.00000121 | 57.000 | 0.00006897 |
Buy | 0.00000123 | 763.000 | 0.00093849 |
Buy | 0.00000122 | 786.000 | 0.00095892 |
Buy | 0.00000124 | 229.000 | 0.00028396 |
Buy | 0.00000122 | 226.000 | 0.00027572 |
Buy | 0.00000124 | 189.000 | 0.00023436 |
Buy | 0.00000120 | 579.000 | 0.00069480 |
Buy | 0.00000122 | 791.000 | 0.00096502 |
Buy | 0.00000121 | 410.000 | 0.00049610 |
Sell | 0.00000122 | 173.000 | 0.00021106 |
Sell | 0.00000124 | 863.000 | 0.00107012 |
Buy | 0.00000120 | 954.000 | 0.00114480 |
Buy | 0.00000122 | 285.000 | 0.00034770 |
Buy | 0.00000124 | 112.000 | 0.00013888 |
Buy | 0.00000124 | 778.000 | 0.00096472 |
Buy | 0.00000120 | 922.000 | 0.00110640 |
Buy | 0.00000121 | 902.000 | 0.00109142 |
Sell | 0.00000122 | 837.000 | 0.00102114 |
Sell | 0.00000124 | 871.000 | 0.00108004 |
Buy | 0.00000123 | 411.000 | 0.00050553 |
Buy | 0.00000121 | 499.000 | 0.00060379 |
Buy | 0.00000124 | 918.000 | 0.00113832 |
Buy | 0.00000124 | 226.000 | 0.00028024 |
Buy | 0.00000122 | 876.000 | 0.00106872 |
Buy | 0.00000121 | 911.000 | 0.00110231 |
Buy | 0.00000120 | 619.000 | 0.00074280 |
Sell | 0.00000121 | 536.000 | 0.00064856 |
Buy | 0.00000121 | 466.000 | 0.00056386 |
Sell | 0.00000124 | 179.000 | 0.00022196 |
Buy | 0.00000120 | 931.000 | 0.00111720 |
Buy | 0.00000121 | 638.000 | 0.00077198 |
Buy | 0.00000122 | 358.000 | 0.00043676 |
Buy | 0.00000120 | 168.000 | 0.00020160 |
Buy | 0.00000121 | 926.000 | 0.00112046 |
Buy | 0.00000121 | 899.000 | 0.00108779 |
Buy | 0.00000123 | 537.000 | 0.00066051 |
Buy | 0.00000123 | 627.000 | 0.00077121 |
Buy | 0.00000120 | 377.000 | 0.00045240 |
Buy | 0.00000122 | 852.000 | 0.00103944 |
Buy | 0.00000123 | 62.000 | 0.00007626 |
Buy | 0.00000123 | 986.000 | 0.00121278 |
Buy | 0.00000121 | 456.000 | 0.00055176 |
Sell | 0.00000122 | 954.000 | 0.00116388 |
Sell | 0.00000120 | 739.000 | 0.00088680 |
Buy | 0.00000123 | 557.000 | 0.00068511 |
Buy | 0.00000120 | 632.000 | 0.00075840 |
Buy | 0.00000124 | 756.000 | 0.00093744 |
Sell | 0.00000121 | 155.000 | 0.00018755 |
Sell | 0.00000121 | 628.000 | 0.00075988 |
Buy | 0.00000120 | 470.000 | 0.00056400 |
Buy | 0.00000121 | 60.000 | 0.00007260 |
Buy | 0.00000122 | 334.000 | 0.00040748 |
Buy | 0.00000123 | 141.000 | 0.00017343 |
Buy | 0.00000120 | 768.000 | 0.00092160 |
Buy | 0.00000121 | 39.000 | 0.00004719 |
Sell | 0.00000124 | 972.000 | 0.00120528 |
Buy | 0.00000124 | 733.000 | 0.00090892 |
Buy | 0.00000120 | 342.000 | 0.00041040 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001549 | -3.01% |
XLM/BTC | 0.00000185 | 0.00% |
MARS/BTC | 0.00000051 | 2.00% |
LTC/BTC | 0.00129799 | -0.39% |
VECO/BTC | 0.000000016 | -5.88% |
BNB/BTC | 0.00918802 | -0.00% |
FDUSD/BTC | 0.00001563 | 0.06% |
DIBC/BTC | 0.000000010 | -9.09% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000153 | 0.00% |
GLEEC/BTC | 0.00000011 | -26.67% |
ZEC/BTC | 0.00037904 | -0.01% |
OK/BTC | 0.000000071 | -26.04% |
PIRATE/BTC | 0.00000028 | -3.45% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024704 | 0.01% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000169 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213805 | 0.00% |
DGB/BTC | 0.00000019 | 5.56% |
YOC/BTC | 0.0000000008 | 14.29% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000028 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000068 | -8.11% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000017 | -5.56% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.60% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 4.69% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013668 | 0.00% |
BCH/BTC | 0.00746710 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002947 | 0.00% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000070 | -1.41% |
RVN/BTC | 0.00000049 | 2.08% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000007 | 16.67% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000096 | -3.03% |
XVG/BTC | 0.000000088 | -1.12% |
SMART/BTC | 0.000000000 | 0% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003596 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000162 | -8.47% |
NS/BTC | 0.000000008 | -11.11% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000017 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DOGES/BTC | 0.00007998 | -0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | -14.29% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000017 | 6.25% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000078 | 1.30% |
ETH/BTC | 0.04959008 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000123 | 1.65% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004076 | 0.00% |
TZC/BTC | 0.0000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
SCAP/BTC | 0.00000004 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000299 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 1.43% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | -1.12% |
VTC/BTC | 0.00000109 | 0.93% |
QRK/BTC | 0.000000039 | -2.50% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000058 | -13.43% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028771 | 0.09% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000021 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000934 | 4.36% |
ETN/BTC | 0.000000073 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000078 | 0.00% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000636 | -6.33% |
FRED/BTC | 0.000000014 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | 33.33% |
DOGE/BTC | 0.00000190 | 0.53% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049306 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000004 | 33.33% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | 0.08% |
XRP/BTC | 0.00000861 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000983 | 10.08% |
GUSD/BTC | 0.00002453 | -0.04% |
USDC/BTC | 0.00001561 | 0.06% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
TUSD/BTC | 0.00003835 | 0.13% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ZCL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:1.58017064 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:167,743.732 ZCL
Price | Volume | Total |
---|