Trade History VTC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000093 | 824.000 | 0.00076632 |
---|---|---|---|
Sell | 0.00000092 | 1,469.000 | 0.00135148 |
Buy | 0.00000092 | 870.000 | 0.00080040 |
Buy | 0.00000092 | 2,583.000 | 0.00237636 |
Sell | 0.00000092 | 2,845.000 | 0.00261740 |
Sell | 0.00000092 | 755.000 | 0.00069460 |
Buy | 0.00000092 | 1,292.000 | 0.00118864 |
Sell | 0.00000093 | 681.000 | 0.00063333 |
Buy | 0.00000093 | 1,639.000 | 0.00152427 |
Buy | 0.00000093 | 1,406.000 | 0.00130758 |
Sell | 0.00000092 | 1,539.000 | 0.00141588 |
Sell | 0.00000093 | 2,242.000 | 0.00208506 |
Buy | 0.00000092 | 2,863.000 | 0.00263396 |
Buy | 0.00000092 | 298.000 | 0.00027416 |
Buy | 0.00000092 | 2,389.000 | 0.00219788 |
Buy | 0.00000092 | 2,985.000 | 0.00274620 |
Buy | 0.00000093 | 2,224.000 | 0.00206832 |
Buy | 0.00000093 | 1,854.000 | 0.00172422 |
Sell | 0.00000092 | 537.000 | 0.00049404 |
Sell | 0.00000092 | 2,313.000 | 0.00212796 |
Sell | 0.00000093 | 1,392.000 | 0.00129456 |
Buy | 0.00000093 | 2,920.000 | 0.00271560 |
Buy | 0.00000092 | 2,035.000 | 0.00187220 |
Sell | 0.00000093 | 1,727.000 | 0.00160611 |
Sell | 0.00000093 | 456.000 | 0.00042408 |
Buy | 0.00000092 | 1,232.000 | 0.00113344 |
Buy | 0.00000092 | 1,006.000 | 0.00092552 |
Buy | 0.00000092 | 1,234.000 | 0.00113528 |
Buy | 0.00000092 | 1,290.000 | 0.00118680 |
Sell | 0.00000092 | 690.000 | 0.00063480 |
Buy | 0.00000093 | 1,626.000 | 0.00151218 |
Sell | 0.00000092 | 1,206.000 | 0.00110952 |
Buy | 0.00000093 | 1,719.000 | 0.00159867 |
Buy | 0.00000093 | 1,598.000 | 0.00148614 |
Buy | 0.00000092 | 2,076.000 | 0.00190992 |
Buy | 0.00000093 | 2,311.000 | 0.00214923 |
Buy | 0.00000092 | 2,975.000 | 0.00273700 |
Buy | 0.00000093 | 504.000 | 0.00046872 |
Sell | 0.00000093 | 1,679.000 | 0.00156147 |
Buy | 0.00000092 | 874.000 | 0.00080408 |
Buy | 0.00000092 | 2,671.000 | 0.00245732 |
Sell | 0.00000093 | 2,599.000 | 0.00241707 |
Sell | 0.00000093 | 998.000 | 0.00092814 |
Sell | 0.00000092 | 264.000 | 0.00024288 |
Buy | 0.00000093 | 2,246.000 | 0.00208878 |
Buy | 0.00000092 | 668.000 | 0.00061456 |
Sell | 0.00000093 | 1,801.000 | 0.00167493 |
Buy | 0.00000092 | 261.000 | 0.00024012 |
Sell | 0.00000093 | 723.000 | 0.00067239 |
Sell | 0.00000093 | 1,287.000 | 0.00119691 |
Buy | 0.00000093 | 1,831.000 | 0.00170283 |
Sell | 0.00000092 | 2,989.000 | 0.00274988 |
Buy | 0.00000093 | 404.000 | 0.00037572 |
Buy | 0.00000093 | 1,591.000 | 0.00147963 |
Buy | 0.00000092 | 174.000 | 0.00016008 |
Buy | 0.00000095 | 17.000 | 0.00001615 |
Buy | 0.00000094 | 859.000 | 0.00080746 |
Buy | 0.00000093 | 181.000 | 0.00016833 |
Buy | 0.00000093 | 833.000 | 0.00077469 |
Sell | 0.00000093 | 2,682.000 | 0.00249426 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001653 | 2.42% |
XLM/BTC | 0.00000191 | 7.30% |
MARS/BTC | 0.00000060 | 25.00% |
LTC/BTC | 0.00138196 | 5.50% |
VECO/BTC | 0.000000018 | 0.00% |
BNB/BTC | 0.00942005 | 0.00% |
FDUSD/BTC | 0.00001563 | 0.26% |
DIBC/BTC | 0.000000010 | -9.09% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000154 | 0.65% |
GLEEC/BTC | 0.00000015 | 7.14% |
ZEC/BTC | 0.00037905 | 4.56% |
OK/BTC | 0.000000096 | -1.03% |
PIRATE/BTC | 0.00000033 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024700 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000109 | 0.00% |
OUSE/BTC | 0.000000000168 | -0.59% |
PSULE/BTC | 0.000000299 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183190 | -0.00% |
DGB/BTC | 0.00000017 | -5.56% |
YOC/BTC | 0.0000000006 | -25.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000020 | 17.65% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000074 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.60% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 5.26% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000065 | -2.99% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000001 | 0.00% |
ZEN/BTC | 0.00013667 | -0.01% |
BCH/BTC | 0.00746708 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002945 | -0.14% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000048 | -4.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000008 | 0.00% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000018 | 0.00% |
PUT/BTC | 0.0000000103 | 0.00% |
XVG/BTC | 0.000000089 | 0.00% |
SMART/BTC | 0.000000001 | -50.00% |
FSCC/BTC | 0.00000999 | 0.10% |
JACK/BTC | 0.00003599 | 0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000169 | 0.00% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | 0.00% |
VECT/BTC | 0.00005193 | -0.12% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
CPAY/BTC | 0.00000199 | 0.51% |
DOGES/BTC | 0.00007995 | -0.04% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 0.00% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000016 | 6.67% |
XQR/BTC | 0.00000006 | 20.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SCSX/BTC | 0.00000100 | 3.09% |
SORA/BTC | 0.00000076 | -1.30% |
ETH/BTC | 0.05125006 | 2.75% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000144 | 1.41% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | 0.00% |
BIS/BTC | 0.00000032 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003880 | 0.00% |
TZC/BTC | 0.0000000017 | -5.56% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
SCAP/BTC | 0.00000004 | -20.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000228 | -0.44% |
MNTIS/BTC | 0.00000088 | 1.15% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 1.43% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | 0.00% |
VTC/BTC | 0.00000093 | -1.06% |
QRK/BTC | 0.000000040 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000073 | -3.95% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | -4.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | -25.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028766 | 0.10% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000022 | -4.35% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000013 | -7.14% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.00% |
ETN/BTC | 0.000000072 | 0.00% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 10.53% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000180 | -5.26% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000656 | 0.00% |
FRED/BTC | 0.000000015 | 7.14% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000003 | -40.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00048905 | -2.19% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002508 | -0.12% |
XRP/BTC | 0.00000856 | -0.12% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000933 | 1.08% |
GUSD/BTC | 0.00002454 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | -0.00% |
HT/BTC | 0.00005250 | 0.02% |
TUSD/BTC | 0.00003834 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy VTC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.08951091 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:78,469.53 VTC
Price | Volume | Total |
---|