Trade History UCA/BTC
Type | Price | Volume | Total |
---|
Buy | 0.0000000004 | 121,331.000 | 0.0000485324 |
---|---|---|---|
Buy | 0.0000000004 | 116,554.000 | 0.0000466216 |
Buy | 0.0000000004 | 64,060.000 | 0.0000256240 |
Sell | 0.0000000003 | 108,878.000 | 0.0000326634 |
Buy | 0.0000000004 | 120,770.000 | 0.0000483080 |
Buy | 0.0000000004 | 115,153.000 | 0.0000460612 |
Sell | 0.0000000003 | 123,113.000 | 0.0000369339 |
Buy | 0.0000000003 | 136,497.000 | 0.0000409491 |
Buy | 0.0000000004 | 126,743.000 | 0.0000506972 |
Sell | 0.0000000004 | 111,580.000 | 0.0000446320 |
Sell | 0.0000000003 | 132,042.000 | 0.0000396126 |
Buy | 0.0000000003 | 152,045.000 | 0.0000456135 |
Sell | 0.0000000004 | 67,538.000 | 0.0000270152 |
Buy | 0.0000000003 | 121,996.000 | 0.0000365988 |
Buy | 0.0000000003 | 22,649.000 | 0.0000067947 |
Buy | 0.0000000004 | 139,963.000 | 0.0000559852 |
Sell | 0.0000000003 | 51,235.000 | 0.0000153705 |
Buy | 0.0000000004 | 100,031.000 | 0.0000400124 |
Buy | 0.0000000003 | 95,633.000 | 0.0000286899 |
Buy | 0.0000000003 | 22,666.000 | 0.0000067998 |
Buy | 0.0000000003 | 143,320.000 | 0.0000429960 |
Buy | 0.0000000003 | 32,491.000 | 0.0000097473 |
Buy | 0.0000000003 | 96,260.000 | 0.0000288780 |
Buy | 0.0000000004 | 108,477.000 | 0.0000433908 |
Sell | 0.0000000003 | 88,540.000 | 0.0000265620 |
Buy | 0.0000000003 | 106,039.000 | 0.0000318117 |
Buy | 0.0000000003 | 75,458.000 | 0.0000226374 |
Buy | 0.0000000004 | 132,599.000 | 0.0000530396 |
Buy | 0.0000000004 | 105,581.000 | 0.0000422324 |
Buy | 0.0000000004 | 87,726.000 | 0.0000350904 |
Buy | 0.0000000003 | 125,704.000 | 0.0000377112 |
Buy | 0.0000000003 | 131,645.000 | 0.0000394935 |
Buy | 0.0000000003 | 18,151.000 | 0.0000054453 |
Sell | 0.0000000003 | 65,851.000 | 0.0000197553 |
Buy | 0.0000000003 | 41,054.000 | 0.0000123162 |
Buy | 0.0000000003 | 134,042.000 | 0.0000402126 |
Sell | 0.0000000004 | 30,685.000 | 0.0000122740 |
Sell | 0.0000000004 | 89,749.000 | 0.0000358996 |
Buy | 0.0000000003 | 70,843.000 | 0.0000212529 |
Buy | 0.0000000003 | 155,502.000 | 0.0000466506 |
Buy | 0.0000000004 | 159,200.000 | 0.0000636800 |
Buy | 0.0000000004 | 91,344.000 | 0.0000365376 |
Buy | 0.0000000004 | 146,139.000 | 0.0000584556 |
Buy | 0.0000000004 | 158,189.000 | 0.0000632756 |
Buy | 0.0000000003 | 144,751.000 | 0.0000434253 |
Buy | 0.0000000003 | 146,429.000 | 0.0000439287 |
Buy | 0.0000000003 | 82,616.000 | 0.0000247848 |
Buy | 0.0000000003 | 145,541.000 | 0.0000436623 |
Sell | 0.0000000003 | 57,485.000 | 0.0000172455 |
Buy | 0.0000000004 | 123,200.000 | 0.0000492800 |
Buy | 0.0000000003 | 68,388.000 | 0.0000205164 |
Sell | 0.0000000003 | 72,277.000 | 0.0000216831 |
Buy | 0.0000000004 | 63,196.000 | 0.0000252784 |
Sell | 0.0000000003 | 107,564.000 | 0.0000322692 |
Sell | 0.0000000004 | 132,034.000 | 0.0000528136 |
Sell | 0.0000000004 | 28,978.000 | 0.0000115912 |
Sell | 0.0000000003 | 139,151.000 | 0.0000417453 |
Sell | 0.0000000004 | 145,325.000 | 0.0000581300 |
Sell | 0.0000000003 | 64,799.000 | 0.0000194397 |
Buy | 0.0000000004 | 149,975.000 | 0.0000599900 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001558 | -2.50% |
XLM/BTC | 0.00000182 | -2.15% |
MARS/BTC | 0.00000050 | -18.03% |
LTC/BTC | 0.00131995 | 1.69% |
VECO/BTC | 0.000000015 | 0.00% |
BNB/BTC | 0.00918803 | 0.00% |
FDUSD/BTC | 0.00001562 | -0.06% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000189 | -3.08% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000152 | -0.65% |
GLEEC/BTC | 0.00000011 | -26.67% |
ZEC/BTC | 0.00037905 | 0.00% |
OK/BTC | 0.000000072 | -25.77% |
PIRATE/BTC | 0.00000029 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000233 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
OUSE/BTC | 0.000000000169 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213806 | 0.00% |
DGB/BTC | 0.00000023 | 21.05% |
YOC/BTC | 0.0000000006 | 20.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000027 | -3.57% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000068 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000335 | -0.89% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000019 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000063 | -3.08% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013667 | -0.01% |
BCH/BTC | 0.00746706 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002948 | 0.27% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 1.43% |
RVN/BTC | 0.00000049 | 2.08% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000018 | -5.26% |
PUT/BTC | 0.0000000099 | 0.00% |
XVG/BTC | 0.000000089 | 1.14% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003597 | -0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000161 | -9.04% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | 0.00% |
CPAY/BTC | 0.00000199 | 0.51% |
DOGES/BTC | 0.00007998 | -0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | 16.67% |
STP/BTC | 0.00000099 | 1.02% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000016 | 6.67% |
XQR/BTC | 0.00000005 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000003 | -25.00% |
SCSX/BTC | 0.00000099 | -1.00% |
SORA/BTC | 0.00000059 | -24.36% |
ETH/BTC | 0.04959010 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000123 | 1.65% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 25.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004077 | 0.00% |
TZC/BTC | 0.0000000018 | 5.88% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | -11.11% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000299 | 0.34% |
MNTIS/BTC | 0.00000087 | -1.14% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000070 | 0.00% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | 0.00% |
VTC/BTC | 0.00000107 | -0.93% |
QRK/BTC | 0.000000039 | 0.00% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000063 | -5.97% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000004 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028739 | 0.00% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000021 | 5.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 2.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000929 | -2.31% |
ETN/BTC | 0.000000073 | 1.39% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000088 | -1.12% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000079 | 0.00% |
TNET/BTC | 0.00000008 | 33.33% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000636 | 0.16% |
FRED/BTC | 0.000000015 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | -20.00% |
DOGE/BTC | 0.00000190 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 0.00% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | 0.00% |
DASH/BTC | 0.00049308 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002510 | 0.04% |
XRP/BTC | 0.00000893 | 3.72% |
EOS/BTC | 0.00001293 | 1.41% |
ADA/BTC | 0.00000939 | -2.29% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128005 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
TUSD/BTC | 0.00003837 | 0.16% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy UCA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00106 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:9,321,638.129 UCA
Price | Volume | Total |
---|