Trade History SIGNA/BTC
Type | Price | Volume | Total |
---|
Buy | 0.000000020 | 7,307.000 | 0.000146140 |
---|---|---|---|
Sell | 0.000000019 | 2,254.000 | 0.000042826 |
Buy | 0.000000020 | 3,840.000 | 0.000076800 |
Sell | 0.000000019 | 7,130.000 | 0.000135470 |
Buy | 0.000000020 | 4,402.000 | 0.000088040 |
Sell | 0.000000019 | 4,898.000 | 0.000093062 |
Buy | 0.000000020 | 9,843.000 | 0.000196860 |
Buy | 0.000000020 | 2,321.000 | 0.000046420 |
Sell | 0.000000020 | 8,197.000 | 0.000163940 |
Sell | 0.000000019 | 9,251.000 | 0.000175769 |
Buy | 0.000000020 | 5,575.000 | 0.000111500 |
Sell | 0.000000019 | 5,478.000 | 0.000104082 |
Sell | 0.000000020 | 6,217.000 | 0.000124340 |
Buy | 0.000000019 | 2,753.000 | 0.000052307 |
Buy | 0.000000020 | 3,942.000 | 0.000078840 |
Sell | 0.000000020 | 1,307.000 | 0.000026140 |
Sell | 0.000000019 | 7,130.000 | 0.000135470 |
Sell | 0.000000020 | 1,535.000 | 0.000030700 |
Sell | 0.000000019 | 5,072.000 | 0.000096368 |
Sell | 0.000000019 | 7,565.000 | 0.000143735 |
Buy | 0.000000019 | 7,842.000 | 0.000148998 |
Buy | 0.000000020 | 8,008.000 | 0.000160160 |
Buy | 0.000000019 | 4,150.000 | 0.000078850 |
Buy | 0.000000020 | 8,566.000 | 0.000171320 |
Buy | 0.000000020 | 8,035.000 | 0.000160700 |
Buy | 0.000000020 | 9,646.000 | 0.000192920 |
Sell | 0.000000020 | 8,789.000 | 0.000175780 |
Sell | 0.000000020 | 4,615.000 | 0.000092300 |
Buy | 0.000000020 | 1,184.000 | 0.000023680 |
Buy | 0.000000019 | 9,413.000 | 0.000178847 |
Buy | 0.000000019 | 2,745.000 | 0.000052155 |
Buy | 0.000000019 | 9,923.000 | 0.000188537 |
Buy | 0.000000019 | 2,437.000 | 0.000046303 |
Buy | 0.000000019 | 1,563.000 | 0.000029697 |
Sell | 0.000000019 | 3,565.000 | 0.000067735 |
Sell | 0.000000020 | 4,989.000 | 0.000099780 |
Buy | 0.000000019 | 8,241.000 | 0.000156579 |
Buy | 0.000000019 | 5,498.000 | 0.000104462 |
Buy | 0.000000019 | 6,915.000 | 0.000131385 |
Sell | 0.000000020 | 5,155.000 | 0.000103100 |
Buy | 0.000000020 | 3,309.000 | 0.000066180 |
Buy | 0.000000019 | 7,979.000 | 0.000151601 |
Buy | 0.000000019 | 7,283.000 | 0.000138377 |
Sell | 0.000000019 | 7,373.000 | 0.000140087 |
Buy | 0.000000020 | 4,072.000 | 0.000081440 |
Sell | 0.000000020 | 6,653.000 | 0.000133060 |
Sell | 0.000000020 | 5,720.000 | 0.000114400 |
Sell | 0.000000019 | 8,814.000 | 0.000167466 |
Sell | 0.000000019 | 1,148.000 | 0.000021812 |
Buy | 0.000000020 | 1,217.000 | 0.000024340 |
Sell | 0.000000019 | 5,640.000 | 0.000107160 |
Sell | 0.000000019 | 2,527.000 | 0.000048013 |
Buy | 0.000000020 | 5,385.000 | 0.000107700 |
Sell | 0.000000019 | 2,821.000 | 0.000053599 |
Buy | 0.000000019 | 7,451.000 | 0.000141569 |
Buy | 0.000000020 | 7,651.000 | 0.000153020 |
Buy | 0.000000020 | 4,993.000 | 0.000099860 |
Buy | 0.000000020 | 671.000 | 0.000013420 |
Sell | 0.000000020 | 3,604.000 | 0.000072080 |
Sell | 0.000000019 | 2,488.000 | 0.000047272 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001559 | -2.44% |
XLM/BTC | 0.00000183 | 1.67% |
MARS/BTC | 0.00000050 | 0.00% |
LTC/BTC | 0.00131998 | 1.70% |
VECO/BTC | 0.000000016 | 6.67% |
BNB/BTC | 0.00918806 | 0.00% |
FDUSD/BTC | 0.00001563 | 0.00% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000189 | -3.08% |
FNB/BTC | 0.00001908 | 0.00% |
LOG/BTC | 0.00000153 | 0.00% |
GLEEC/BTC | 0.00000012 | -20.00% |
ZEC/BTC | 0.00037905 | 0.01% |
OK/BTC | 0.000000072 | -25.77% |
PIRATE/BTC | 0.00000028 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000234 | 0.43% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | 0.00% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024702 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213804 | 0.00% |
DGB/BTC | 0.00000023 | 21.05% |
YOC/BTC | 0.0000000007 | 0.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000027 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000069 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000337 | 0.30% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000065 | 3.17% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013667 | 0.01% |
BCH/BTC | 0.00746707 | 0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002945 | 0.07% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 1.43% |
RVN/BTC | 0.00000048 | -2.04% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | -12.50% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000006 | 0.00% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000018 | 0.00% |
PUT/BTC | 0.0000000099 | 0.00% |
XVG/BTC | 0.000000088 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003597 | -0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000162 | -7.95% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000006 | -14.29% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000018 | 5.88% |
CPAY/BTC | 0.00000198 | 0.00% |
DOGES/BTC | 0.00007995 | -0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000203 | -0.49% |
HBIT/BTC | 0.000000000016 | 0.00% |
XQR/BTC | 0.00000005 | -16.67% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SCSX/BTC | 0.00000096 | -4.00% |
SORA/BTC | 0.00000059 | -23.38% |
ETH/BTC | 0.04959006 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000122 | 1.67% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004080 | 0.12% |
TZC/BTC | 0.0000000018 | 5.88% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000079 | 1.28% |
SCAP/BTC | 0.00000005 | 25.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000298 | -0.33% |
MNTIS/BTC | 0.00000087 | -1.14% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 1.43% |
XFUEL/BTC | 0.000000018 | 0.00% |
XBY/BTC | 0.000000017 | -5.56% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | -1.12% |
VTC/BTC | 0.00000108 | -0.92% |
QRK/BTC | 0.000000039 | -2.50% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000068 | 0.00% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000011 | -8.33% |
NEO/BTC | 0.00028754 | 0.06% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | -4.76% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000935 | 4.00% |
ETN/BTC | 0.000000072 | -2.70% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | -4.55% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000180 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000079 | 1.28% |
TNET/BTC | 0.00000008 | 14.29% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000636 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000005 | 25.00% |
DOGE/BTC | 0.00000190 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 3.70% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 3.57% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 4.88% |
DASH/BTC | 0.00049309 | 0.01% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | -0.04% |
XRP/BTC | 0.00000893 | 3.72% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000935 | 4.94% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002299 | -0.04% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
TUSD/BTC | 0.00003837 | 0.05% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy SIGNA
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.00138 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:435,760.809 SIGNA
Price | Volume | Total |
---|