Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
KEMA/BTC: Buy or sell KemaCoin for bitcoin
LAST PRICE:0.0000000189  Buying Price: 0.0000000011  Selling Price: 0.0000000190  Highest Price:0.0000000189  Lowest Price:0.0000000188  24H CHANGE: 0.53%  24H VOLUME:239302 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History KEMA/BTC

Type Price Volume Total
Buy 0.0000000189 2,583.000 0.0000488187
Buy 0.0000000188 1,665.000 0.0000313020
Buy 0.0000000189 5,684.000 0.0001074276
Buy 0.0000000189 5,158.000 0.0000974862
Sell 0.0000000188 3,117.000 0.0000585996
Buy 0.0000000189 5,168.000 0.0000976752
Buy 0.0000000188 1,960.000 0.0000368480
Buy 0.0000000188 5,574.000 0.0001047912
Buy 0.0000000189 3,490.000 0.0000659610
Buy 0.0000000188 3,756.000 0.0000706128
Sell 0.0000000188 5,084.000 0.0000955792
Buy 0.0000000188 4,204.000 0.0000790352
Buy 0.0000000189 926.000 0.0000175014
Buy 0.0000000189 5,734.000 0.0001083726
Sell 0.0000000189 3,334.000 0.0000630126
Sell 0.0000000189 2,911.000 0.0000550179
Buy 0.0000000188 5,733.000 0.0001077804
Buy 0.0000000188 4,057.000 0.0000762716
Buy 0.0000000188 4,233.000 0.0000795804
Buy 0.0000000188 484.000 0.0000090992
Buy 0.0000000189 3,927.000 0.0000742203
Sell 0.0000000188 5,272.000 0.0000991136
Buy 0.0000000188 655.000 0.0000123140
Buy 0.0000000189 4,344.000 0.0000821016
Buy 0.0000000189 4,817.000 0.0000910413
Buy 0.0000000189 5,335.000 0.0001008315
Buy 0.0000000189 2,895.000 0.0000547155
Sell 0.0000000189 2,236.000 0.0000422604
Buy 0.0000000189 1,723.000 0.0000325647
Buy 0.0000000188 4,473.000 0.0000840924
Sell 0.0000000189 2,005.000 0.0000378945
Buy 0.0000000188 5,395.000 0.0001014260
Buy 0.0000000189 3,571.000 0.0000674919
Buy 0.0000000188 1,112.000 0.0000209056
Buy 0.0000000188 2,914.000 0.0000547832
Buy 0.0000000189 1,570.000 0.0000296730
Sell 0.0000000189 513.000 0.0000096957
Buy 0.0000000188 2,501.000 0.0000470188
Buy 0.0000000189 5,296.000 0.0001000944
Buy 0.0000000188 2,247.000 0.0000422436
Buy 0.0000000189 4,516.000 0.0000853524
Buy 0.0000000189 3,008.000 0.0000568512
Buy 0.0000000188 4,250.000 0.0000799000
Sell 0.0000000189 466.000 0.0000088074
Buy 0.0000000189 3,554.000 0.0000671706
Sell 0.0000000188 2,699.000 0.0000507412
Buy 0.0000000188 5,607.000 0.0001054116
Sell 0.0000000189 1,292.000 0.0000244188
Buy 0.0000000189 446.000 0.0000084294
Buy 0.0000000189 1,787.000 0.0000337743
Sell 0.0000000189 4,703.000 0.0000888867
Buy 0.0000000189 4,565.000 0.0000862785
Sell 0.0000000189 837.000 0.0000158193
Sell 0.0000000188 620.000 0.0000116560
Buy 0.0000000188 1,788.000 0.0000336144
Buy 0.0000000189 4,080.000 0.0000771120
Sell 0.0000000188 5,931.000 0.0001115028
Buy 0.0000000188 1,123.000 0.0000211124
Buy 0.0000000189 4,801.000 0.0000907389
Buy 0.0000000189 1,643.000 0.0000310527

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001649 -0.24%
XLM/BTC 0.00000191 7.30%
MARS/BTC 0.00000048 -29.41%
LTC/BTC 0.00139996 5.73%
VECO/BTC 0.000000017 0.00%
BNB/BTC 0.00954805 1.36%
FDUSD/BTC 0.00001562 0.26%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001909 0.05%
LOG/BTC 0.00000153 -0.65%
GLEEC/BTC 0.00000014 0.00%
ZEC/BTC 0.00037906 4.55%
OK/BTC 0.000000096 0.00%
PIRATE/BTC 0.00000033 -2.94%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000169 0.60%
PSULE/BTC 0.000000299 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183193 -0.00%
DGB/BTC 0.00000017 -5.56%
YOC/BTC 0.0000000007 40.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000030 66.67%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 1.37%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.30%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 -2.99%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013666 -0.02%
BCH/BTC 0.00746710 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002946 0.20%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000047 -2.08%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.000000088 0.00%
SMART/BTC 0.000000002 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003598 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000162 0.00%
NS/BTC 0.000000009 12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005200 0.00%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000199 0.00%
DOGES/BTC 0.00007997 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 12.50%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000014 -6.67%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 0.00%
SCSX/BTC 0.00000100 0.00%
SORA/BTC 0.00000076 0.00%
ETH/BTC 0.05125002 2.30%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000142 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004077 5.05%
TZC/BTC 0.0000000018 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000009 12.50%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 -1.27%
SCAP/BTC 0.00000005 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000298 30.70%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 -1.41%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000010 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 -1.12%
VTC/BTC 0.00000107 13.83%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000069 -8.00%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028754 0.06%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000895 -0.44%
ETN/BTC 0.000000070 -2.78%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000657 0.00%
FRED/BTC 0.000000015 7.14%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000003 -40.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 4.88%
DASH/BTC 0.00049305 -1.39%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.00%
XRP/BTC 0.00000857 0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000878 -0.11%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.22%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
TUSD/BTC 0.00003830 0.05%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy KEMA

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: KEMA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell KEMA

KEMA Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: KEMA

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00232276 BTC

Price Volume Total

Sell Orders TOTAL:556,480.365 KEMA

Price Volume Total