Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HNC/BTC: Buy or sell HNC Coin for bitcoin
LAST PRICE:0.00000029  Buying Price: 0.00000020  Selling Price: 0.00000030  Highest Price:0.00000029  Lowest Price:0.00000028  24H CHANGE: 0.00%  24H VOLUME:12019 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HNC/BTC

Type Price Volume Total
Buy 0.00000029 35.000 0.00001015
Buy 0.00000028 268.000 0.00007504
Buy 0.00000029 202.000 0.00005858
Buy 0.00000029 97.000 0.00002813
Buy 0.00000028 89.000 0.00002492
Buy 0.00000029 53.000 0.00001537
Buy 0.00000028 226.000 0.00006328
Buy 0.00000029 60.000 0.00001740
Sell 0.00000028 98.000 0.00002744
Buy 0.00000029 233.000 0.00006757
Buy 0.00000028 19.000 0.00000532
Buy 0.00000028 287.000 0.00008036
Sell 0.00000028 35.000 0.00000980
Buy 0.00000029 182.000 0.00005278
Sell 0.00000028 130.000 0.00003640
Buy 0.00000028 238.000 0.00006664
Buy 0.00000029 218.000 0.00006322
Sell 0.00000029 225.000 0.00006525
Sell 0.00000028 291.000 0.00008148
Buy 0.00000028 85.000 0.00002380
Buy 0.00000028 137.000 0.00003836
Buy 0.00000029 90.000 0.00002610
Buy 0.00000028 232.000 0.00006496
Sell 0.00000028 228.000 0.00006384
Buy 0.00000028 255.000 0.00007140
Buy 0.00000028 126.000 0.00003528
Buy 0.00000028 223.000 0.00006244
Buy 0.00000028 171.000 0.00004788
Buy 0.00000028 95.000 0.00002660
Buy 0.00000028 132.000 0.00003696
Buy 0.00000029 21.000 0.00000609
Buy 0.00000029 257.000 0.00007453
Buy 0.00000029 60.000 0.00001740
Buy 0.00000029 125.000 0.00003625
Buy 0.00000028 269.000 0.00007532
Sell 0.00000028 217.000 0.00006076
Buy 0.00000029 106.000 0.00003074
Buy 0.00000029 209.000 0.00006061
Sell 0.00000028 122.000 0.00003416
Buy 0.00000029 217.000 0.00006293
Sell 0.00000028 282.000 0.00007896
Buy 0.00000028 30.000 0.00000840
Sell 0.00000028 149.000 0.00004172
Buy 0.00000028 188.000 0.00005264
Sell 0.00000029 209.000 0.00006061
Sell 0.00000029 288.000 0.00008352
Buy 0.00000029 19.000 0.00000551
Sell 0.00000028 128.000 0.00003584
Sell 0.00000028 203.000 0.00005684
Sell 0.00000028 97.000 0.00002716
Buy 0.00000028 88.000 0.00002464
Buy 0.00000029 246.000 0.00007134
Sell 0.00000029 239.000 0.00006931
Sell 0.00000029 295.000 0.00008555
Sell 0.00000028 195.000 0.00005460
Buy 0.00000029 141.000 0.00004089
Buy 0.00000028 266.000 0.00007448
Buy 0.00000029 101.000 0.00002929
Buy 0.00000028 180.000 0.00005040
Sell 0.00000029 122.000 0.00003538

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001559 -2.44%
XLM/BTC 0.00000185 0.00%
MARS/BTC 0.00000051 0.00%
LTC/BTC 0.00129795 -0.39%
VECO/BTC 0.000000016 0.00%
BNB/BTC 0.00918804 0.00%
FDUSD/BTC 0.00001563 0.06%
DIBC/BTC 0.000000011 10.00%
TRX/BTC 0.00000189 0.00%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000152 -0.65%
GLEEC/BTC 0.00000011 -26.67%
ZEC/BTC 0.00037903 -0.00%
OK/BTC 0.000000072 -25.77%
PIRATE/BTC 0.00000028 -3.45%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000233 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
OUSE/BTC 0.000000000169 0.00%
PSULE/BTC 0.000000298 0.00%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213804 0.00%
DGB/BTC 0.00000018 -5.26%
YOC/BTC 0.0000000005 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000028 3.70%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000068 -6.85%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 4.76%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013665 0.00%
BCH/BTC 0.00746706 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002943 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000070 -1.41%
RVN/BTC 0.00000049 4.26%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000096 -3.03%
XVG/BTC 0.000000088 -1.12%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003596 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000162 -7.95%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005194 -0.08%
TRL/BTC 0.00000009 -10.00%
EGG/BTC 0.0000000018 5.88%
CPAY/BTC 0.00000199 0.00%
DOGES/BTC 0.00007999 0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000017 0.00%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000003 0.00%
SCSX/BTC 0.00000100 0.00%
SORA/BTC 0.00000077 1.32%
ETH/BTC 0.04959006 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000123 2.50%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004079 0.10%
TZC/BTC 0.0000000018 0.00%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 -11.11%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 0.00%
SCAP/BTC 0.00000004 -20.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000299 0.34%
MNTIS/BTC 0.00000087 -1.14%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000071 1.43%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 0.00%
VTC/BTC 0.00000108 0.00%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000059 -13.24%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 9.09%
NEO/BTC 0.00028739 -0.08%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000932 3.56%
ETN/BTC 0.000000072 -1.37%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000180 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000636 -6.33%
FRED/BTC 0.000000014 -6.67%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 100.00%
DOGE/BTC 0.00000190 0.53%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 4.88%
DASH/BTC 0.00049305 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 6.67%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.12%
XRP/BTC 0.00000860 -0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000913 5.43%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001560 -0.06%
USDP/BTC 0.00002296 0.13%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.00%
TUSD/BTC 0.00003832 0.10%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy HNC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HNC

HNC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00178149 BTC

Price Volume Total

Sell Orders TOTAL:10,821.679 HNC

Price Volume Total