Trade History BTCV/BTC
Type | Price | Volume | Total |
---|
Sell | 0.000000009 | 5,737.000 | 0.000051633 |
---|---|---|---|
Buy | 0.000000008 | 1,211.000 | 0.000009688 |
Buy | 0.000000008 | 1,515.000 | 0.000012120 |
Buy | 0.000000008 | 6,470.000 | 0.000051760 |
Buy | 0.000000008 | 5,338.000 | 0.000042704 |
Buy | 0.000000009 | 1,068.000 | 0.000009612 |
Buy | 0.000000008 | 7,231.000 | 0.000057848 |
Sell | 0.000000009 | 1,330.000 | 0.000011970 |
Buy | 0.000000009 | 9,019.000 | 0.000081171 |
Sell | 0.000000009 | 5,941.000 | 0.000053469 |
Buy | 0.000000008 | 8,316.000 | 0.000066528 |
Sell | 0.000000009 | 4,229.000 | 0.000038061 |
Buy | 0.000000009 | 3,671.000 | 0.000033039 |
Buy | 0.000000009 | 422.000 | 0.000003798 |
Sell | 0.000000009 | 5,484.000 | 0.000049356 |
Buy | 0.000000009 | 5,784.000 | 0.000052056 |
Buy | 0.000000008 | 2,913.000 | 0.000023304 |
Buy | 0.000000008 | 8,585.000 | 0.000068680 |
Sell | 0.000000008 | 4,218.000 | 0.000033744 |
Buy | 0.000000009 | 1,752.000 | 0.000015768 |
Buy | 0.000000009 | 9,018.000 | 0.000081162 |
Buy | 0.000000008 | 4,735.000 | 0.000037880 |
Sell | 0.000000008 | 4,331.000 | 0.000034648 |
Sell | 0.000000009 | 1,348.000 | 0.000012132 |
Sell | 0.000000008 | 6,250.000 | 0.000050000 |
Buy | 0.000000008 | 9,581.000 | 0.000076648 |
Buy | 0.000000008 | 2,440.000 | 0.000019520 |
Sell | 0.000000009 | 9,638.000 | 0.000086742 |
Buy | 0.000000009 | 2,769.000 | 0.000024921 |
Buy | 0.000000009 | 5,101.000 | 0.000045909 |
Buy | 0.000000009 | 7,443.000 | 0.000066987 |
Buy | 0.000000009 | 4,065.000 | 0.000036585 |
Sell | 0.000000009 | 2,792.000 | 0.000025128 |
Buy | 0.000000008 | 9,543.000 | 0.000076344 |
Sell | 0.000000008 | 7,105.000 | 0.000056840 |
Buy | 0.000000009 | 306.000 | 0.000002754 |
Buy | 0.000000009 | 7,937.000 | 0.000071433 |
Sell | 0.000000008 | 1,723.000 | 0.000013784 |
Buy | 0.000000009 | 8,226.000 | 0.000074034 |
Buy | 0.000000008 | 4,143.000 | 0.000033144 |
Buy | 0.000000008 | 8,299.000 | 0.000066392 |
Buy | 0.000000008 | 3,537.000 | 0.000028296 |
Buy | 0.000000009 | 2,709.000 | 0.000024381 |
Sell | 0.000000008 | 5,756.000 | 0.000046048 |
Buy | 0.000000008 | 930.000 | 0.000007440 |
Buy | 0.000000009 | 6,362.000 | 0.000057258 |
Sell | 0.000000008 | 2,316.000 | 0.000018528 |
Buy | 0.000000009 | 8,270.000 | 0.000074430 |
Sell | 0.000000008 | 9,736.000 | 0.000077888 |
Buy | 0.000000008 | 7,250.000 | 0.000058000 |
Buy | 0.000000008 | 4,494.000 | 0.000035952 |
Sell | 0.000000009 | 972.000 | 0.000008748 |
Buy | 0.000000009 | 9,235.000 | 0.000083115 |
Buy | 0.000000008 | 6,764.000 | 0.000054112 |
Buy | 0.000000009 | 441.000 | 0.000003969 |
Sell | 0.000000008 | 251.000 | 0.000002008 |
Buy | 0.000000009 | 4,082.000 | 0.000036738 |
Buy | 0.000000009 | 4,864.000 | 0.000043776 |
Buy | 0.000000008 | 4,845.000 | 0.000038760 |
Buy | 0.000000009 | 6,829.000 | 0.000061461 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000182 | -2.15% |
MARS/BTC | 0.00000050 | -16.67% |
USDT/BTC | 0.00001559 | -2.44% |
LTC/BTC | 0.00131998 | 1.69% |
BNB/BTC | 0.00918805 | 0.00% |
VECO/BTC | 0.000000016 | 6.67% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000189 | 0.00% |
FNB/BTC | 0.00001909 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000153 | 0.66% |
GLEEC/BTC | 0.00000011 | -26.67% |
ZEC/BTC | 0.00037903 | -0.00% |
OK/BTC | 0.00000007 | -26.80% |
PIRATE/BTC | 0.00000028 | 0.00% |
CICC/BTC | 0.00000233 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000299 | 0.34% |
OUSE/BTC | 0.000000000168 | -0.59% |
SV7/BTC | 0.00000085 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213799 | -0.00% |
DGB/BTC | 0.00000021 | 10.53% |
YOC/BTC | 0.0000000008 | 60.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000027 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000069 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000335 | -0.30% |
GBYTE/BTC | 0.00028180 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000018 | -5.26% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000066 | -1.49% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013667 | 0.01% |
BCH/BTC | 0.00746708 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002946 | 0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
RVN/BTC | 0.00000048 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999998 | 0.00% |
NBR/BTC | 0.00000014 | 0.00% |
LHC/BTC | 0.000000007 | 16.67% |
QOGE/BTC | 0.000000003 | 0.00% |
BTCS/BTC | 0.00000019 | 0.00% |
PUT/BTC | 0.0000000099 | 0.00% |
XVG/BTC | 0.00000008 | 1.14% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003597 | 0.03% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000177 | 0.00% |
NS/BTC | 0.000000008 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.000000020 | 5.26% |
VECT/BTC | 0.00005200 | 0.00% |
TRL/BTC | 0.00000010 | 11.11% |
EGG/BTC | 0.0000000018 | 5.88% |
DOGES/BTC | 0.00007996 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000006 | -14.29% |
STP/BTC | 0.00000099 | 0.00% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000014 | -12.50% |
XQR/BTC | 0.00000006 | 20.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000199 | 0.00% |
DCY/BTC | 0.000000004 | 33.33% |
SORA/BTC | 0.00000059 | -23.38% |
ETH/BTC | 0.04959006 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000123 | 2.50% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000031 | -3.12% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | -20.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004078 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | -1.27% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000298 | -0.33% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 1.15% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
IBH/BTC | 0.000000071 | 1.43% |
TZC/BTC | 0.0000000017 | -5.56% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000588 | 0.17% |
MERI/BTC | 0.000000010 | 0.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | 1.14% |
VTC/BTC | 0.00000107 | -0.93% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000058 | -14.71% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000029 | 3.57% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 4.17% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 9.09% |
NEO/BTC | 0.00028754 | -0.02% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000020 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | -1.96% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000928 | -3.23% |
ETN/BTC | 0.00000007 | 1.43% |
KEMA/BTC | 0.0000000189 | 0.00% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 5.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.25% |
RNL/BTC | 0.000000088 | 0.00% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000007 | 16.67% |
CATO/BTC | 0.000000038 | 0.00% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | 0.00% |
KMD/BTC | 0.00000635 | -0.16% |
ICH/BTC | 0.00000004 | -33.33% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000190 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 2.38% |
DASH/BTC | 0.00049306 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002508 | -0.08% |
XRP/BTC | 0.00000894 | 3.83% |
EOS/BTC | 0.00001288 | 1.42% |
ADA/BTC | 0.00000853 | -11.42% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.00% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy BTCV
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.021 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:770,667.857 BTCV
Price | Volume | Total |
---|