Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
WAVES/BTC: Buy or sell Waves for bitcoin
LAST PRICE:0.00003722  Buying Price: 0.00003722  Selling Price: 0.00003726  Highest Price:0.00003726  Lowest Price:0.00003721  24H CHANGE: -0.05%  24H VOLUME:18921.9 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History WAVES/BTC

Type Price Volume Total
Sell 0.00003722 29.000 0.00107938
Sell 0.00003725 14.200 0.00052895
Sell 0.00003726 72.200 0.00269017
Sell 0.00003722 4.200 0.00015632
Sell 0.00003723 33.800 0.00125837
Sell 0.00003726 62.200 0.00231757
Sell 0.00003722 42.100 0.00156696
Sell 0.00003725 97.200 0.00362070
Buy 0.00003722 10.700 0.00039825
Buy 0.00003725 81.900 0.00305077
Sell 0.00003725 73.100 0.00272297
Sell 0.00003724 71.600 0.00266638
Buy 0.00003723 27.100 0.00100893
Buy 0.00003725 88.000 0.00327800
Sell 0.00003724 43.100 0.00160504
Buy 0.00003723 68.900 0.00256514
Buy 0.00003723 49.100 0.00182799
Sell 0.00003726 85.400 0.00318200
Sell 0.00003724 58.900 0.00219343
Sell 0.00003726 5.100 0.00019002
Buy 0.00003722 76.900 0.00286221
Sell 0.00003722 83.300 0.00310042
Buy 0.00003723 75.800 0.00282203
Sell 0.00003725 90.600 0.00337485
Sell 0.00003723 6.000 0.00022338
Sell 0.00003721 92.300 0.00343448
Sell 0.00003723 35.100 0.00130677
Sell 0.00003725 1.000 0.00003725
Sell 0.00003725 51.800 0.00192955
Sell 0.00003721 20.200 0.00075164
Buy 0.00003723 40.800 0.00151898
Sell 0.00003726 82.800 0.00308512
Sell 0.00003723 59.400 0.00221146
Sell 0.00003725 22.300 0.00083067
Sell 0.00003724 63.800 0.00237591
Buy 0.00003725 86.600 0.00322585
Sell 0.00003726 46.300 0.00172513
Buy 0.00003724 5.300 0.00019737
Sell 0.00003726 80.400 0.00299570
Sell 0.00003725 81.600 0.00303960
Sell 0.00003724 92.900 0.00345959
Sell 0.00003723 64.800 0.00241250
Sell 0.00003725 83.600 0.00311410
Sell 0.00003725 56.500 0.00210462
Sell 0.00003723 65.100 0.00242367
Sell 0.00003722 29.600 0.00110171
Sell 0.00003725 18.300 0.00068167
Sell 0.00003726 80.200 0.00298825
Sell 0.00003724 15.000 0.00055860
Buy 0.00003721 92.500 0.00344192
Sell 0.00003726 74.300 0.00276841
Buy 0.00003724 52.900 0.00196999
Sell 0.00003726 12.600 0.00046947
Buy 0.00003724 80.600 0.00300154
Buy 0.00003725 64.700 0.00241007
Sell 0.00003725 56.000 0.00208600
Sell 0.00003725 99.900 0.00372127
Sell 0.00003726 68.300 0.00254485
Buy 0.00003724 65.600 0.00244294
Sell 0.00003725 79.300 0.00295392

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000176 0.00%
MARS/BTC 0.00000069 -5.48%
USDT/BTC 0.00001614 1.57%
LTC/BTC 0.00137698 -0.58%
BNB/BTC 0.00941804 -0.00%
VECO/BTC 0.000000018 -10.00%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000185 9.47%
FNB/BTC 0.00001909 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000197 -0.51%
GLEEC/BTC 0.00000013 -18.75%
ZEC/BTC 0.00036253 -11.25%
OK/BTC 0.00000009 -1.03%
PIRATE/BTC 0.00000033 0.00%
CICC/BTC 0.00000234 0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 1.02%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183193 0.00%
DGB/BTC 0.00000020 -4.76%
YOC/BTC 0.0000000006 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 -5.56%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 51.02%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 1.52%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013669 0.01%
BCH/BTC 0.00746705 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002949 0.27%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000052 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 0.00%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000018 -53.85%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003597 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000161 -12.02%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005200 0.06%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
DOGES/BTC 0.00008489 0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000015 -6.25%
XQR/BTC 0.00000005 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000004 0.00%
SORA/BTC 0.00000074 1.37%
ETH/BTC 0.04953004 1.39%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000148 -28.16%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003722 -0.05%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000228 -25.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 0.00%
IBH/BTC 0.000000058 -1.69%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000009 0.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000085 26.87%
VTC/BTC 0.00000091 1.11%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000081 17.39%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 9.09%
NEO/BTC 0.00028745 -0.08%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.45%
ETN/BTC 0.00000006 0.00%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 5.26%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000003 50.00%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000657 0.00%
ICH/BTC 0.00000005 -16.67%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 4.88%
DASH/BTC 0.00049998 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000118 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000002 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 -0.08%
XRP/BTC 0.00000857 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000914 0.22%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy WAVES

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell WAVES

WAVES Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: WAVES

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.1016612 BTC

Price Volume Total

Sell Orders TOTAL：1,834.181 WAVES

Price Volume Total