Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VAL/BTC: Buy or sell Validity for bitcoin
LAST PRICE:0.00002940  Buying Price: 0.00002900  Selling Price: 0.00002950  Highest Price:0.00002949  Lowest Price:0.00002940  24H CHANGE: -0.17%  24H VOLUME:408 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VAL/BTC

Type Price Volume Total
Buy 0.00002940 4.000 0.00011760
Buy 0.00002944 5.000 0.00014720
Buy 0.00002942 9.000 0.00026478
Buy 0.00002949 9.000 0.00026541
Buy 0.00002948 10.000 0.00029480
Buy 0.00002946 8.000 0.00023568
Buy 0.00002949 8.000 0.00023592
Buy 0.00002944 5.000 0.00014720
Buy 0.00002941 10.000 0.00029410
Buy 0.00002948 6.000 0.00017688
Sell 0.00002946 5.000 0.00014730
Buy 0.00002942 1.000 0.00002942
Buy 0.00002946 1.000 0.00002946
Sell 0.00002944 4.000 0.00011776
Sell 0.00002947 5.000 0.00014735
Buy 0.00002949 1.000 0.00002949
Sell 0.00002940 5.000 0.00014700
Buy 0.00002943 10.000 0.00029430
Buy 0.00002949 8.000 0.00023592
Buy 0.00002947 2.000 0.00005894
Buy 0.00002943 2.000 0.00005886
Buy 0.00002942 10.000 0.00029420
Sell 0.00002944 5.000 0.00014720
Buy 0.00002947 2.000 0.00005894
Sell 0.00002946 6.000 0.00017676
Buy 0.00002942 3.000 0.00008826
Sell 0.00002942 5.000 0.00014710
Buy 0.00002946 4.000 0.00011784
Sell 0.00002949 5.000 0.00014745
Buy 0.00002946 4.000 0.00011784
Buy 0.00002947 2.000 0.00005894
Sell 0.00002943 10.000 0.00029430
Buy 0.00002942 8.000 0.00023536
Buy 0.00002948 10.000 0.00029480
Buy 0.00002945 9.000 0.00026505
Buy 0.00002946 9.000 0.00026514
Sell 0.00002949 10.000 0.00029490
Buy 0.00002941 7.000 0.00020587
Buy 0.00002941 5.000 0.00014705
Sell 0.00002947 7.000 0.00020629
Buy 0.00002941 7.000 0.00020587
Buy 0.00002941 9.000 0.00026469
Sell 0.00002942 4.000 0.00011768
Buy 0.00002949 3.000 0.00008847
Buy 0.00002947 1.000 0.00002947
Buy 0.00002946 4.000 0.00011784
Sell 0.00002941 8.000 0.00023528
Buy 0.00002949 2.000 0.00005898
Buy 0.00002946 9.000 0.00026514
Sell 0.00002943 4.000 0.00011772
Sell 0.00002941 7.000 0.00020587
Buy 0.00002943 8.000 0.00023544
Buy 0.00002940 4.000 0.00011760
Buy 0.00002948 8.000 0.00023584
Buy 0.00002943 2.000 0.00005886
Buy 0.00002948 7.000 0.00020636
Buy 0.00002942 2.000 0.00005884
Buy 0.00002940 3.000 0.00008820
Buy 0.00002941 10.000 0.00029410
Sell 0.00002943 10.000 0.00029430

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000187 6.25%
MARS/BTC 0.00000065 -4.41%
USDT/BTC 0.00001608 3.47%
LTC/BTC 0.00135998 -1.23%
BNB/BTC 0.00941806 0.00%
VECO/BTC 0.000000017 -5.56%
DIBC/BTC 0.00000001 -9.09%
TRX/BTC 0.00000189 11.83%
FNB/BTC 0.00001909 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 0.00%
GLEEC/BTC 0.00000013 -7.14%
ZEC/BTC 0.00036253 0.84%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000034 3.03%
CICC/BTC 0.00000233 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024701 -0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183190 -0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000007 40.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 -5.56%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000337 -0.59%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013666 0.01%
BCH/BTC 0.00746707 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002940 -0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000072 0.00%
RVN/BTC 0.00000052 1.96%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000008 14.29%
QOGE/BTC 0.000000003 50.00%
BTCS/BTC 0.00000019 0.00%
PUT/BTC 0.0000000104 0.00%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003599 0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000168 -7.69%
NS/BTC 0.000000009 0.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005200 0.04%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00008489 0.02%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000013 -7.14%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000078 6.85%
ETH/BTC 0.05148003 5.38%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000142 -3.40%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003721 -0.05%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000229 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000070 18.64%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000005 25.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000588 0.17%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000096 39.13%
VTC/BTC 0.00000091 0.00%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000081 17.39%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028736 -0.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.11%
ETN/BTC 0.00000006 1.59%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000007 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000656 0.00%
ICH/BTC 0.00000005 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049995 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 -15.25%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000003 50.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.08%
XRP/BTC 0.00000857 0.00%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000896 -2.29%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy VAL

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell VAL

VAL Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VAL

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0654831 BTC

Price Volume Total

Sell Orders TOTAL:11,319.305 VAL

Price Volume Total