Trade History ACTN/USDT
Type | Price | Volume | Total |
---|
Buy | 0.00008996 | 98,492.000 | 8.86034032 |
---|---|---|---|
Buy | 0.00008997 | 74,266.000 | 6.68171202 |
Buy | 0.00008997 | 10,160.000 | 0.91409520 |
Sell | 0.00008997 | 26,653.000 | 2.39797041 |
Sell | 0.00008999 | 75,760.000 | 6.81764240 |
Buy | 0.00008997 | 63,632.000 | 5.72497104 |
Buy | 0.00008997 | 60,647.000 | 5.45641059 |
Sell | 0.00008995 | 16,649.000 | 1.49757755 |
Buy | 0.00008997 | 78,796.000 | 7.08927612 |
Buy | 0.00008999 | 5,407.000 | 0.48657593 |
Buy | 0.00008996 | 24,471.000 | 2.20141116 |
Buy | 0.00008999 | 73,661.000 | 6.62875339 |
Sell | 0.00008997 | 19,157.000 | 1.72355529 |
Sell | 0.00008998 | 9,915.000 | 0.89215170 |
Buy | 0.00008996 | 32,871.000 | 2.95707516 |
Sell | 0.00008998 | 49,778.000 | 4.47902444 |
Sell | 0.00008997 | 84,857.000 | 7.63458429 |
Buy | 0.00008997 | 24,240.000 | 2.18087280 |
Sell | 0.00008995 | 70,357.000 | 6.32861215 |
Buy | 0.00008997 | 40,330.000 | 3.62849010 |
Buy | 0.00008999 | 28,177.000 | 2.53564823 |
Buy | 0.00008995 | 4,837.000 | 0.43508815 |
Sell | 0.00008996 | 28,984.000 | 2.60740064 |
Buy | 0.00008995 | 92,856.000 | 8.35239720 |
Buy | 0.00008997 | 78,863.000 | 7.09530411 |
Buy | 0.00008998 | 41,114.000 | 3.69943772 |
Buy | 0.00008997 | 2,442.000 | 0.21970674 |
Buy | 0.00008997 | 56,838.000 | 5.11371486 |
Buy | 0.00008998 | 30,946.000 | 2.78452108 |
Buy | 0.00008996 | 28,118.000 | 2.52949528 |
Buy | 0.00008995 | 58,090.000 | 5.22519550 |
Buy | 0.00008999 | 88,223.000 | 7.93918777 |
Sell | 0.00008996 | 13,049.000 | 1.17388804 |
Buy | 0.00008998 | 26,913.000 | 2.42163174 |
Buy | 0.00008998 | 58,399.000 | 5.25474202 |
Buy | 0.00008998 | 52,724.000 | 4.74410552 |
Sell | 0.00008998 | 45,956.000 | 4.13512088 |
Buy | 0.00008999 | 75,285.000 | 6.77489715 |
Buy | 0.00008995 | 17,513.000 | 1.57529435 |
Buy | 0.00008996 | 96,350.000 | 8.66764600 |
Buy | 0.00008995 | 60,865.000 | 5.47480675 |
Sell | 0.00008996 | 57,878.000 | 5.20670488 |
Buy | 0.00008997 | 65,935.000 | 5.93217195 |
Buy | 0.00008999 | 2,124.000 | 0.19113876 |
Sell | 0.00008995 | 47,950.000 | 4.31310250 |
Sell | 0.00008999 | 68,239.000 | 6.14082761 |
Sell | 0.00008998 | 50,217.000 | 4.51852566 |
Buy | 0.00008999 | 39,132.000 | 3.52148868 |
Buy | 0.00008997 | 45,266.000 | 4.07258202 |
Buy | 0.00008995 | 91,478.000 | 8.22844610 |
Buy | 0.00008998 | 79,009.000 | 7.10922982 |
Sell | 0.00008996 | 71,747.000 | 6.45436012 |
Buy | 0.00008995 | 36,798.000 | 3.30998010 |
Sell | 0.00008999 | 57,563.000 | 5.18009437 |
Buy | 0.00008999 | 88,851.000 | 7.99570149 |
Buy | 0.00008999 | 73,084.000 | 6.57682916 |
Buy | 0.00008998 | 45,568.000 | 4.10020864 |
Buy | 0.00008995 | 14,260.000 | 1.28268700 |
Buy | 0.00008995 | 88,868.000 | 7.99367660 |
Buy | 0.00008996 | 4,279.000 | 0.38493884 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000177 | 0.00% |
MARS/BTC | 0.00000065 | -4.41% |
USDT/BTC | 0.00001614 | 1.57% |
LTC/BTC | 0.00135996 | -1.81% |
BNB/BTC | 0.00941806 | 0.00% |
VECO/BTC | 0.000000017 | -19.05% |
DIBC/BTC | 0.00000001 | 10.00% |
TRX/BTC | 0.00000189 | 11.83% |
FNB/BTC | 0.00001909 | 0.00% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000198 | 0.51% |
GLEEC/BTC | 0.00000014 | -12.50% |
ZEC/BTC | 0.00036253 | -11.24% |
OK/BTC | 0.00000009 | -1.03% |
PIRATE/BTC | 0.00000033 | -2.94% |
CICC/BTC | 0.00000234 | 0.43% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000098 | -1.01% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | -0.33% |
OUSE/BTC | 0.000000000169 | 0.60% |
SV7/BTC | 0.00000086 | 0.00% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00183194 | -0.00% |
DGB/BTC | 0.00000021 | 5.00% |
YOC/BTC | 0.0000000006 | 20.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000018 | 0.00% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000073 | -13.10% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 5.88% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 0.89% |
GBYTE/BTC | 0.00028181 | 0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | -5.00% |
ESRC/BTC | 0.00000019 | 5.56% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000067 | 0.00% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013668 | 0.01% |
BCH/BTC | 0.00746705 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002946 | -0.03% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | -1.39% |
RVN/BTC | 0.00000051 | -1.92% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000007 | 0.00% |
42/BTC | 0.67999998 | -0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000007 | -12.50% |
QOGE/BTC | 0.000000003 | 50.00% |
BTCS/BTC | 0.00000019 | 0.00% |
PUT/BTC | 0.0000000104 | 0.00% |
XVG/BTC | 0.00000009 | 0.00% |
SMART/BTC | 0.000000001 | 0.00% |
FSCC/BTC | 0.00000998 | 0.00% |
JACK/BTC | 0.00003597 | -0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000168 | -8.70% |
NS/BTC | 0.000000009 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 16.67% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005197 | -0.02% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000017 | -5.56% |
DOGES/BTC | 0.00008488 | 0.00% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000009 | 12.50% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000016 | 14.29% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | -0.50% |
DCY/BTC | 0.000000003 | 0.00% |
SORA/BTC | 0.00000074 | 1.37% |
ETH/BTC | 0.05148003 | 5.38% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000142 | -6.58% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000011 | -8.33% |
BIS/BTC | 0.00000032 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000005 | 0.00% |
XDNA/BTC | 0.0000000020 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00003724 | 0.08% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000009 | 12.50% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000079 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 12.50% |
CHESS/BTC | 0.00000228 | -0.44% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000088 | 0.00% |
DEQ/BTC | 0.000000023 | -4.17% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000067 | 0.00% |
IBH/BTC | 0.000000059 | 1.72% |
TZC/BTC | 0.0000000018 | 0.00% |
SCAP/BTC | 0.00000005 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000018 | 5.88% |
MONA/BTC | 0.00000588 | 0.00% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000096 | 41.18% |
VTC/BTC | 0.00000091 | 0.00% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000081 | 17.39% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000012 | 0.00% |
NEO/BTC | 0.00028763 | 0.05% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000023 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000900 | 0.00% |
ETN/BTC | 0.00000006 | 1.61% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000022 | 10.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000399 | 0.00% |
RNL/BTC | 0.000000089 | 0.00% |
XPC/BTC | 0.00000000135 | 8.00% |
MARTK/BTC | 0.000000003 | 50.00% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000007 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | -6.67% |
KMD/BTC | 0.00000656 | 0.00% |
ICH/BTC | 0.00000005 | 25.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000206 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 0.00% |
DASH/BTC | 0.00049998 | 0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000118 | 0.85% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 6.67% |
MCC/BTC | 0.000000008 | 0.00% |
IMG/BTC | 0.000000002 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002511 | 0.08% |
XRP/BTC | 0.00000856 | 0.00% |
EOS/BTC | 0.00001275 | 0.00% |
ADA/BTC | 0.00000885 | -2.96% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002294 | -0.26% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ACTN
USDT Balance: 0
The Best Bid: 0.00000000
Price: USDT
Buy Orders TOTAL:212.32650287 USDT
Price | Volume | Total |
---|
Sell Orders TOTAL:5,765,936.262 ACTN
Price | Volume | Total |
---|