Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
$CROOGE/USDT: Buy or sell SCROOGE for TetherUSDT
LAST PRICE:0.00002998  Buying Price: 0.00000100  Selling Price: 0.00003000  Highest Price:0.00002999  Lowest Price:0.00002998  24H CHANGE: 0.00%  24H VOLUME:403947 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History $CROOGE/USDT

Type Price Volume Total
Buy 0.00002998 2,451.000 0.07348098
Buy 0.00002999 2,577.000 0.07728423
Buy 0.00002998 8,736.000 0.26190528
Buy 0.00002998 7,926.000 0.23762148
Buy 0.00002998 8,760.000 0.26262480
Sell 0.00002999 6,684.000 0.20045316
Sell 0.00002998 4,877.000 0.14621246
Buy 0.00002998 5,637.000 0.16899726
Buy 0.00002999 3,815.000 0.11441185
Sell 0.00002998 2,526.000 0.07572948
Sell 0.00002998 9,626.000 0.28858748
Sell 0.00002998 5,698.000 0.17082604
Sell 0.00002999 3,197.000 0.09587803
Buy 0.00002999 3,859.000 0.11573141
Sell 0.00002998 6,289.000 0.18854422
Buy 0.00002998 4,373.000 0.13110254
Buy 0.00002999 9,944.000 0.29822056
Sell 0.00002999 4,852.000 0.14551148
Buy 0.00002998 6,331.000 0.18980338
Buy 0.00002999 3,488.000 0.10460512
Buy 0.00002998 4,135.000 0.12396730
Sell 0.00002998 4,843.000 0.14519314
Buy 0.00002998 8,964.000 0.26874072
Buy 0.00002999 4,396.000 0.13183604
Buy 0.00002999 5,432.000 0.16290568
Buy 0.00002998 8,441.000 0.25306118
Buy 0.00002998 5,200.000 0.15589600
Buy 0.00002998 3,084.000 0.09245832
Buy 0.00002999 7,090.000 0.21262910
Buy 0.00002998 3,974.000 0.11914052
Sell 0.00002998 9,032.000 0.27077936
Sell 0.00002998 7,798.000 0.23378404
Sell 0.00002999 4,247.000 0.12736753
Sell 0.00002999 6,417.000 0.19244583
Buy 0.00002998 3,100.000 0.09293800
Buy 0.00002998 7,834.000 0.23486332
Buy 0.00002999 6,147.000 0.18434853
Sell 0.00002999 5,187.000 0.15555813
Buy 0.00002998 7,306.000 0.21903388
Buy 0.00002998 5,710.000 0.17118580
Buy 0.00002998 4,827.000 0.14471346
Sell 0.00002998 8,588.000 0.25746824
Buy 0.00002999 6,039.000 0.18110961
Buy 0.00002998 7,603.000 0.22793794
Sell 0.00002999 9,577.000 0.28721423
Buy 0.00002998 9,996.000 0.29968008
Buy 0.00002998 3,570.000 0.10702860
Sell 0.00002998 4,636.000 0.13898728
Buy 0.00002999 2,005.000 0.06012995
Sell 0.00002999 3,708.000 0.11120292
Buy 0.00002999 4,859.000 0.14572141
Buy 0.00002999 2,268.000 0.06801732
Sell 0.00002998 9,357.000 0.28052286
Sell 0.00002999 4,026.000 0.12073974
Sell 0.00002999 3,291.000 0.09869709
Sell 0.00002999 3,808.000 0.11420192
Buy 0.00002998 2,134.000 0.06397732
Buy 0.00002999 4,762.000 0.14281238
Buy 0.00002999 6,309.000 0.18920691
Sell 0.00002999 6,041.000 0.18116959

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000187 6.25%
MARS/BTC 0.00000066 -1.49%
USDT/BTC 0.00001609 3.54%
LTC/BTC 0.00135998 -2.37%
BNB/BTC 0.00941805 0.00%
VECO/BTC 0.000000018 5.88%
DIBC/BTC 0.00000001 -9.09%
TRX/BTC 0.00000189 11.83%
FNB/BTC 0.00001908 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 0.51%
GLEEC/BTC 0.00000014 0.00%
ZEC/BTC 0.00036254 0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000034 3.03%
CICC/BTC 0.00000234 0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 0.00%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183190 -0.00%
DGB/BTC 0.00000021 5.00%
YOC/BTC 0.0000000007 -12.50%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000073 -1.35%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.90%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000019 0.00%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -4.55%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013669 0.01%
BCH/BTC 0.00746706 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002943 -0.17%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 -1.39%
RVN/BTC 0.00000052 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000007 -12.50%
QOGE/BTC 0.000000002 -33.33%
BTCS/BTC 0.00000019 0.00%
PUT/BTC 0.0000000105 0.96%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000001 -50.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003598 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000162 -11.96%
NS/BTC 0.000000009 12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005199 -0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 0.00%
DOGES/BTC 0.00008485 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000203 -0.49%
HBIT/BTC 0.000000000013 0.00%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 -0.50%
DCY/BTC 0.000000004 0.00%
SORA/BTC 0.00000079 6.76%
ETH/BTC 0.05148005 5.38%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000143 -0.69%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003725 0.03%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000229 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000071 22.41%
TZC/BTC 0.0000000018 5.88%
SCAP/BTC 0.00000005 25.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000095 37.68%
VTC/BTC 0.00000091 1.11%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000081 17.39%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 0.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028775 0.02%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000900 0.00%
ETN/BTC 0.00000006 6.67%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000022 4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000125 -7.41%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000656 -0.15%
ICH/BTC 0.00000004 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049998 0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000097 -16.38%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 100.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 -0.12%
XRP/BTC 0.00000856 -0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000862 -0.23%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005249 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy $CROOGE

USDT Balance: 0

The Best Bid: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: $CROOGE

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Sell $CROOGE

$CROOGE Balance: 0

The Best Ask: 0.00000000

Price: USDT

The Most Amount: 0.00000000

Amount: $CROOGE

Fee : 0.00000000(0.1% USDT)

Total: 0.00000000 USDT

Login or Register Trading account

Buy Orders TOTAL:32.60005501 USDT

Price Volume Total

Sell Orders TOTAL:559,903.588 $CROOGE

Price Volume Total