Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
ZEN/BTC: Buy or sell Horizen for bitcoin
LAST PRICE:0.00013666  Buying Price: 0.00013665  Selling Price: 0.00013670  Highest Price:0.00013669  Lowest Price:0.00013665  24H CHANGE: 0.00%  24H VOLUME:14401.56 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History ZEN/BTC

Type Price Volume Total
Sell 0.00013666 35.440 0.00484323
Sell 0.00013668 8.000 0.00109344
Sell 0.00013667 36.360 0.00496932
Buy 0.00013669 31.520 0.00430846
Buy 0.00013667 30.960 0.00423130
Buy 0.00013666 37.880 0.00517668
Buy 0.00013669 16.280 0.00222531
Buy 0.00013665 14.320 0.00195682
Sell 0.00013669 37.480 0.00512314
Sell 0.00013665 1.000 0.00013665
Buy 0.00013667 1.920 0.00026240
Buy 0.00013666 13.440 0.00183671
Buy 0.00013668 13.280 0.00181511
Buy 0.00013669 21.440 0.00293063
Sell 0.00013669 6.160 0.00084201
Sell 0.00013667 1.200 0.00016400
Buy 0.00013665 19.320 0.00264007
Sell 0.00013666 29.320 0.00400687
Sell 0.00013667 39.600 0.00541213
Buy 0.00013669 30.280 0.00413897
Sell 0.00013669 10.720 0.00146531
Buy 0.00013666 10.080 0.00137753
Sell 0.00013669 28.560 0.00390386
Buy 0.00013665 29.680 0.00405577
Buy 0.00013668 4.960 0.00067793
Buy 0.00013669 14.240 0.00194646
Buy 0.00013666 0.400 0.00005466
Buy 0.00013666 30.000 0.00409980
Buy 0.00013665 13.000 0.00177645
Sell 0.00013665 2.040 0.00027876
Buy 0.00013666 8.360 0.00114247
Sell 0.00013669 22.840 0.00312199
Buy 0.00013666 18.120 0.00247627
Sell 0.00013666 14.120 0.00192963
Buy 0.00013667 9.920 0.00135576
Buy 0.00013665 17.960 0.00245423
Buy 0.00013665 14.440 0.00197322
Buy 0.00013666 33.960 0.00464097
Sell 0.00013666 11.040 0.00150872
Sell 0.00013666 14.240 0.00194603
Sell 0.00013666 30.160 0.00412166
Buy 0.00013665 6.760 0.00092375
Buy 0.00013668 39.600 0.00541252
Buy 0.00013668 10.240 0.00139960
Buy 0.00013668 9.440 0.00129025
Buy 0.00013667 13.160 0.00179857
Sell 0.00013667 5.160 0.00070521
Sell 0.00013668 6.440 0.00088021
Sell 0.00013665 28.720 0.00392458
Buy 0.00013665 18.400 0.00251436
Sell 0.00013667 29.640 0.00405089
Sell 0.00013665 6.400 0.00087456
Sell 0.00013666 31.200 0.00426379
Buy 0.00013669 29.200 0.00399134
Sell 0.00013666 28.640 0.00391394
Buy 0.00013665 32.440 0.00443292
Buy 0.00013669 39.440 0.00539105
Buy 0.00013667 23.280 0.00318167
Buy 0.00013667 5.960 0.00081455
Sell 0.00013667 15.240 0.00208285

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000182 -0.55%
MARS/BTC 0.00000057 14.00%
USDT/BTC 0.00001592 -0.06%
LTC/BTC 0.00134995 2.58%
BNB/BTC 0.00929496 1.16%
VECO/BTC 0.000000014 -6.67%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000200 5.82%
FNB/BTC 0.00001908 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000178 -5.82%
GLEEC/BTC 0.00000018 63.64%
ZEC/BTC 0.00037885 0.00%
OK/BTC 0.00000007 -1.39%
PIRATE/BTC 0.00000029 3.57%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000168 -0.59%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213806 0.00%
DGB/BTC 0.00000019 -5.00%
YOC/BTC 0.0000000008 14.29%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000027 -3.57%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000069 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000017 -5.56%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -1.18%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 0.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -5.97%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013666 0.00%
BCH/BTC 0.00746710 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002940 -0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000049 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000103 1.98%
XVG/BTC 0.00000009 8.99%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003598 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000177 9.94%
NS/BTC 0.000000014 55.56%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005198 0.04%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00007999 0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 16.67%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000014 -6.67%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000198 0.00%
DCY/BTC 0.000000004 33.33%
SORA/BTC 0.00000076 1.33%
ETH/BTC 0.04959006 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000124 1.64%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004077 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000079 1.28%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 0.00%
CHESS/BTC 0.00000268 -10.07%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000070 0.00%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000004 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 1.14%
VTC/BTC 0.00000109 0.93%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000036 -5.26%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000017 41.67%
NEO/BTC 0.00028756 0.03%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000021 5.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000931 0.11%
ETN/BTC 0.00000007 -1.35%
KEMA/BTC 0.0000000188 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -4.76%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.00%
RNL/BTC 0.000000089 1.14%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 0.00%
KMD/BTC 0.00000709 -6.09%
ICH/BTC 0.00000005 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000193 1.58%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000028 -3.45%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 4.88%
DASH/BTC 0.00049307 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 -25.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002510 0.12%
XRP/BTC 0.00000893 -0.11%
EOS/BTC 0.00001300 1.25%
ADA/BTC 0.00000887 -7.22%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy ZEN

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell ZEN

ZEN Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: ZEN

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.03027525 BTC

Price Volume Total

Sell Orders TOTAL：665.761 ZEN

Price Volume Total