Trade History ZCL/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000122 | 942.000 | 0.00114924 |
---|---|---|---|
Buy | 0.00000122 | 372.000 | 0.00045384 |
Buy | 0.00000122 | 342.000 | 0.00041724 |
Buy | 0.00000120 | 707.000 | 0.00084840 |
Buy | 0.00000120 | 408.000 | 0.00048960 |
Buy | 0.00000120 | 478.000 | 0.00057360 |
Buy | 0.00000122 | 132.000 | 0.00016104 |
Sell | 0.00000124 | 262.000 | 0.00032488 |
Buy | 0.00000121 | 95.000 | 0.00011495 |
Buy | 0.00000120 | 786.000 | 0.00094320 |
Buy | 0.00000124 | 390.000 | 0.00048360 |
Buy | 0.00000123 | 409.000 | 0.00050307 |
Buy | 0.00000122 | 527.000 | 0.00064294 |
Sell | 0.00000123 | 726.000 | 0.00089298 |
Sell | 0.00000120 | 452.000 | 0.00054240 |
Buy | 0.00000122 | 463.000 | 0.00056486 |
Buy | 0.00000122 | 797.000 | 0.00097234 |
Buy | 0.00000120 | 101.000 | 0.00012120 |
Buy | 0.00000123 | 157.000 | 0.00019311 |
Sell | 0.00000123 | 120.000 | 0.00014760 |
Sell | 0.00000121 | 338.000 | 0.00040898 |
Buy | 0.00000124 | 136.000 | 0.00016864 |
Buy | 0.00000124 | 567.000 | 0.00070308 |
Buy | 0.00000121 | 336.000 | 0.00040656 |
Sell | 0.00000122 | 568.000 | 0.00069296 |
Buy | 0.00000122 | 339.000 | 0.00041358 |
Buy | 0.00000122 | 747.000 | 0.00091134 |
Buy | 0.00000123 | 516.000 | 0.00063468 |
Buy | 0.00000120 | 425.000 | 0.00051000 |
Buy | 0.00000120 | 505.000 | 0.00060600 |
Sell | 0.00000100 | 63.010 | 0.00006301 |
Buy | 0.00000123 | 88.000 | 0.00010824 |
Sell | 0.00000123 | 913.000 | 0.00112299 |
Buy | 0.00000120 | 660.000 | 0.00079200 |
Sell | 0.00000123 | 236.000 | 0.00029028 |
Sell | 0.00000120 | 129.000 | 0.00015480 |
Buy | 0.00000123 | 707.000 | 0.00086961 |
Buy | 0.00000121 | 749.000 | 0.00090629 |
Buy | 0.00000120 | 196.000 | 0.00023520 |
Sell | 0.00000123 | 329.000 | 0.00040467 |
Sell | 0.00000123 | 207.000 | 0.00025461 |
Buy | 0.00000120 | 908.000 | 0.00108960 |
Buy | 0.00000122 | 982.000 | 0.00119804 |
Buy | 0.00000121 | 62.000 | 0.00007502 |
Sell | 0.00000120 | 152.000 | 0.00018240 |
Buy | 0.00000124 | 22.000 | 0.00002728 |
Buy | 0.00000122 | 986.000 | 0.00120292 |
Buy | 0.00000122 | 554.000 | 0.00067588 |
Sell | 0.00000120 | 653.000 | 0.00078360 |
Sell | 0.00000124 | 227.000 | 0.00028148 |
Sell | 0.00000122 | 567.000 | 0.00069174 |
Buy | 0.00000122 | 321.000 | 0.00039162 |
Buy | 0.00000123 | 742.000 | 0.00091266 |
Sell | 0.00000120 | 366.000 | 0.00043920 |
Sell | 0.00000124 | 310.000 | 0.00038440 |
Buy | 0.00000121 | 43.000 | 0.00005203 |
Buy | 0.00000123 | 54.000 | 0.00006642 |
Buy | 0.00000123 | 528.000 | 0.00064944 |
Sell | 0.00000122 | 77.000 | 0.00009394 |
Buy | 0.00000120 | 831.000 | 0.00099720 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
XLM/BTC | 0.00000183 | 0.00% |
MARS/BTC | 0.00000072 | 41.18% |
USDT/BTC | 0.00001593 | 0.06% |
LTC/BTC | 0.00134999 | 1.65% |
BNB/BTC | 0.00929498 | 0.00% |
VECO/BTC | 0.000000015 | 7.14% |
DIBC/BTC | 0.00000001 | 0.00% |
TRX/BTC | 0.00000172 | -14.00% |
FNB/BTC | 0.00001909 | 0.05% |
YEP/BTC | 0.00000000 | 0% |
LOG/BTC | 0.00000177 | -0.56% |
GLEEC/BTC | 0.00000019 | 26.67% |
ZEC/BTC | 0.00037883 | -0.01% |
OK/BTC | 0.00000007 | 0.00% |
PIRATE/BTC | 0.00000029 | 0.00% |
CICC/BTC | 0.00000234 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | -0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
FS/BTC | 0.000000000548 | 0.00% |
PSULE/BTC | 0.000000298 | 0.00% |
OUSE/BTC | 0.000000000168 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213800 | 0.00% |
DGB/BTC | 0.00000020 | 5.26% |
YOC/BTC | 0.0000000008 | 60.00% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000028 | 3.70% |
B1P/BTC | 0.00000002 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000068 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000339 | 1.19% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000019 | 0.00% |
ESRC/BTC | 0.00000018 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | -1.54% |
MEME/BTC | 0.00000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013669 | 0.03% |
BCH/BTC | 0.00746706 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002941 | -0.17% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 1.43% |
RVN/BTC | 0.00000049 | 0.00% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 0.00% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000013 | -7.14% |
LHC/BTC | 0.000000003 | -57.14% |
QOGE/BTC | 0.000000001 | 0.00% |
BTCS/BTC | 0.00000019 | 5.56% |
PUT/BTC | 0.0000000103 | 0.00% |
XVG/BTC | 0.00000009 | 5.49% |
SMART/BTC | 0.000000003 | 50.00% |
FSCC/BTC | 0.00000998 | -0.10% |
JACK/BTC | 0.00003745 | 4.17% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000219 | 24.43% |
NS/BTC | 0.000000014 | 0.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000020 | 0.00% |
VECT/BTC | 0.00005192 | -0.15% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 0.00% |
DOGES/BTC | 0.00007999 | 0.03% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | 16.67% |
STP/BTC | 0.00000098 | -1.01% |
EVER/BTC | 0.00000203 | 0.00% |
HBIT/BTC | 0.000000000017 | 21.43% |
XQR/BTC | 0.00000006 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
CPAY/BTC | 0.00000198 | 0.00% |
DCY/BTC | 0.000000003 | -25.00% |
SORA/BTC | 0.00000076 | 1.33% |
ETH/BTC | 0.04959006 | -0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000122 | -1.61% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 9.09% |
BIS/BTC | 0.00000032 | 3.23% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004075 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
MNG/BTC | 0.0000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000008 | -11.11% |
CHESS/BTC | 0.00000248 | -7.81% |
LYR/BTC | 0.0000000015 | 0.00% |
MNTIS/BTC | 0.00000087 | -1.14% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
ETIT/BTC | 0.000000000200 | 0.00% |
PLURA/BTC | 0.0000000068 | 0.00% |
IBH/BTC | 0.000000070 | -1.41% |
TZC/BTC | 0.0000000018 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
XFUEL/BTC | 0.000000017 | 0.00% |
XBY/BTC | 0.000000017 | 0.00% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000010 | 11.11% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000088 | -1.12% |
VTC/BTC | 0.00000109 | 0.93% |
QRK/BTC | 0.000000039 | -2.50% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000036 | -2.70% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | -3.45% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000025 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000024 | 50.00% |
NEO/BTC | 0.00028764 | 0.09% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000021 | 5.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000050 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000932 | 0.54% |
ETN/BTC | 0.00000007 | -4.05% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000021 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | -0.25% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000190 | 0.00% |
MARTK/BTC | 0.000000002 | -33.33% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000007 | -12.50% |
CATO/BTC | 0.000000038 | 2.70% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
FRED/BTC | 0.000000014 | -6.67% |
KMD/BTC | 0.00000710 | 0.00% |
ICH/BTC | 0.00000004 | 0.00% |
STREAM/BTC | 0.00000001 | 0.00% |
DOGE/BTC | 0.00000193 | 1.58% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000074 | 15.62% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000028 | 0.00% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000029 | 0.00% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000043 | 2.38% |
DASH/BTC | 0.00049306 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
SCSX/BTC | 0.00000095 | -2.06% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000023 | 0.00% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000015 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000003 | -25.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002509 | 0.04% |
XRP/BTC | 0.00000893 | -0.11% |
EOS/BTC | 0.00001293 | 0.00% |
ADA/BTC | 0.00000918 | -6.71% |
GUSD/BTC | 0.00002454 | 0.04% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.00% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005250 | 0.02% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy ZCL
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:1.58010763 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:167,680.732 ZCL
Price | Volume | Total |
---|