Register
Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
XMR/BTC: Buy or sell Monero for bitcoin
LAST PRICE:0.00183190  Buying Price: 0.00182200  Selling Price: 0.00183200  Highest Price:0.00183199  Lowest Price:0.00183190  24H CHANGE: -0.00%  24H VOLUME:1762 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History XMR/BTC

Type Price Volume Total
Buy 0.00183190 4.600 0.00842674
Sell 0.00183193 4.400 0.00806049
Buy 0.00183198 1.100 0.00201517
Buy 0.00183195 4.900 0.00897655
Buy 0.00183197 2.200 0.00403033
Buy 0.00183198 4.600 0.00842710
Sell 0.00183191 0.500 0.00091595
Buy 0.00183190 0.600 0.00109914
Buy 0.00183199 1.400 0.00256478
Buy 0.00183191 0.400 0.00073276
Buy 0.00183196 3.600 0.00659505
Buy 0.00183190 2.400 0.00439656
Sell 0.00183192 4.700 0.00861002
Buy 0.00183194 1.400 0.00256471
Buy 0.00183199 3.200 0.00586236
Buy 0.00183192 0.300 0.00054957
Buy 0.00183199 4.400 0.00806075
Buy 0.00183197 1.900 0.00348074
Buy 0.00183198 1.400 0.00256477
Buy 0.00183192 2.600 0.00476299
Buy 0.00183191 2.400 0.00439658
Buy 0.00183197 0.300 0.00054959
Sell 0.00183193 1.400 0.00256470
Buy 0.00183195 4.800 0.00879336
Buy 0.00183194 3.300 0.00604540
Buy 0.00183195 2.700 0.00494626
Buy 0.00183197 3.500 0.00641189
Buy 0.00183193 2.600 0.00476301
Buy 0.00183190 3.500 0.00641165
Sell 0.00183191 2.000 0.00366382
Sell 0.00183191 4.600 0.00842678
Sell 0.00183190 4.300 0.00787717
Buy 0.00183195 2.600 0.00476307
Buy 0.00183196 1.300 0.00238154
Buy 0.00183193 1.900 0.00348066
Sell 0.00183191 4.100 0.00751083
Sell 0.00183197 3.100 0.00567910
Buy 0.00183198 2.000 0.00366396
Sell 0.00183190 5.000 0.00915950
Buy 0.00183190 2.200 0.00403018
Sell 0.00183195 1.100 0.00201514
Buy 0.00183198 2.900 0.00531274
Buy 0.00183196 2.100 0.00384711
Buy 0.00183194 0.100 0.00018319
Sell 0.00183194 4.300 0.00787734
Sell 0.00183193 3.800 0.00696133
Buy 0.00183193 4.900 0.00897645
Buy 0.00183195 3.000 0.00549585
Buy 0.00183197 4.800 0.00879345
Buy 0.00183193 0.500 0.00091596
Buy 0.00183192 3.200 0.00586214
Buy 0.00183194 5.000 0.00915970
Sell 0.00183198 4.900 0.00897670
Buy 0.00183194 1.600 0.00293110
Buy 0.00183192 2.300 0.00421341
Buy 0.00183193 0.900 0.00164873
Buy 0.00183198 4.800 0.00879350
Buy 0.00183191 0.800 0.00146552
Sell 0.00183193 0.500 0.00091596
Buy 0.00183198 0.700 0.00128238

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000186 5.08%
MARS/BTC 0.00000066 -2.94%
USDT/BTC 0.00001608 3.47%
LTC/BTC 0.00135999 -1.23%
BNB/BTC 0.00941803 -0.00%
VECO/BTC 0.000000017 -5.56%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000189 11.83%
FNB/BTC 0.00001909 0.00%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000197 0.00%
GLEEC/BTC 0.00000013 -7.14%
ZEC/BTC 0.00036255 0.83%
OK/BTC 0.00000009 1.04%
PIRATE/BTC 0.00000034 3.03%
CICC/BTC 0.00000233 -0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.34%
OUSE/BTC 0.000000000169 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183190 -0.00%
DGB/BTC 0.00000020 -4.76%
YOC/BTC 0.0000000006 -25.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000018 5.88%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 -10.84%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000338 0.90%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000064 -3.03%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013665 -0.01%
BCH/BTC 0.00746709 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002944 0.07%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000051 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000008 0.00%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000019 5.56%
PUT/BTC 0.0000000104 -0.95%
XVG/BTC 0.00000009 0.00%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003598 -0.03%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000169 -7.65%
NS/BTC 0.000000008 -11.11%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005198 0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
DOGES/BTC 0.00008489 0.00%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000008 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000015 15.38%
XQR/BTC 0.00000005 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000003 -25.00%
SORA/BTC 0.00000078 6.85%
ETH/BTC 0.05148005 5.38%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000144 -0.69%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 0.00%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003725 0.03%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 -11.11%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000229 0.44%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 0.00%
IBH/BTC 0.000000071 20.34%
TZC/BTC 0.0000000017 0.00%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000096 41.18%
VTC/BTC 0.00000091 0.00%
QRK/BTC 0.000000039 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000081 15.71%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028761 0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000023 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000899 0.00%
ETN/BTC 0.00000006 1.59%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 -9.09%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000135 0.00%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000657 0.15%
ICH/BTC 0.00000004 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 3.57%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000041 -4.65%
DASH/BTC 0.00049998 -0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 -15.25%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000857 0.12%
EOS/BTC 0.00001274 -0.08%
ADA/BTC 0.00000913 2.01%
GUSD/BTC 0.00002454 0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.09%
OKB/BTC 0.00128005 -0.00%
HT/BTC 0.00005250 0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy XMR

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XMR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Sell XMR

XMR Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: XMR

Fee : 0.00000000（0.1% BTC）

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL：0.03207735 BTC

Price Volume Total

Sell Orders TOTAL：41.596 XMR

Price Volume Total