Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
VECO/BTC: Buy or sell VecoCoin for bitcoin
LAST PRICE:0.000000015  Buying Price: 0.000000015  Selling Price: 0.000000016  Highest Price:0.000000015  Lowest Price:0.000000014  24H CHANGE: -6.25%  24H VOLUME:351164 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History VECO/BTC

Type Price Volume Total
Buy 0.000000015 6,377.000 0.000095655
Buy 0.000000014 7,836.000 0.000109704
Buy 0.000000015 9,490.000 0.000142350
Sell 0.000000015 155.000 0.000002325
Buy 0.000000015 1,695.000 0.000025425
Buy 0.000000015 9,298.000 0.000139470
Buy 0.000000015 5,067.000 0.000076005
Sell 0.000000015 4,909.000 0.000073635
Sell 0.000000015 7,891.000 0.000118365
Buy 0.000000014 7,232.000 0.000101248
Buy 0.000000015 4,059.000 0.000060885
Buy 0.000000015 2,230.000 0.000033450
Buy 0.000000014 4,306.000 0.000060284
Buy 0.000000015 8,798.000 0.000131970
Buy 0.000000015 5,781.000 0.000086715
Buy 0.000000014 5,282.000 0.000073948
Buy 0.000000015 6,025.000 0.000090375
Buy 0.000000015 5,802.000 0.000087030
Buy 0.000000014 2,240.000 0.000031360
Buy 0.000000015 7,240.000 0.000108600
Buy 0.000000015 5,800.000 0.000087000
Buy 0.000000014 144.000 0.000002016
Buy 0.000000014 848.000 0.000011872
Sell 0.000000015 9,270.000 0.000139050
Buy 0.000000015 1,361.000 0.000020415
Buy 0.000000015 3,238.000 0.000048570
Buy 0.000000015 7,243.000 0.000108645
Buy 0.000000016 5,740.000 0.000091840
Sell 0.000000016 5,535.000 0.000088560
Buy 0.000000016 2,387.000 0.000038192
Buy 0.000000016 5,397.000 0.000086352
Buy 0.000000016 520.000 0.000008320
Buy 0.000000016 7,779.000 0.000124464
Buy 0.000000015 9,344.000 0.000140160
Buy 0.000000015 4,559.000 0.000068385
Buy 0.000000015 7,413.000 0.000111195
Buy 0.000000015 8,244.000 0.000123660
Sell 0.000000015 6,150.000 0.000092250
Buy 0.000000015 215.000 0.000003225
Buy 0.000000015 3,274.000 0.000049110
Sell 0.000000016 1,261.000 0.000020176
Buy 0.000000015 9,861.000 0.000147915
Buy 0.000000016 1,686.000 0.000026976
Buy 0.000000016 480.000 0.000007680
Buy 0.000000016 1,211.000 0.000019376
Buy 0.000000015 4,008.000 0.000060120
Buy 0.000000016 6,311.000 0.000100976
Buy 0.000000015 5,338.000 0.000080070
Sell 0.000000016 3,397.000 0.000054352
Sell 0.000000015 5,777.000 0.000086655
Buy 0.000000015 1,901.000 0.000028515
Buy 0.000000016 4,917.000 0.000078672
Sell 0.000000016 557.000 0.000008912
Buy 0.000000016 7,890.000 0.000126240
Buy 0.000000016 4,912.000 0.000078592
Buy 0.000000015 5,891.000 0.000088365
Buy 0.000000015 7,073.000 0.000106095
Buy 0.000000015 4,601.000 0.000069015
Buy 0.000000015 1,331.000 0.000019965
Buy 0.000000016 1,162.000 0.000018592

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000183 0.55%
MARS/BTC 0.00000057 14.00%
USDT/BTC 0.00001593 0.06%
LTC/BTC 0.00134999 2.58%
BNB/BTC 0.00929495 1.16%
VECO/BTC 0.000000015 -6.25%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000200 5.82%
FNB/BTC 0.00001908 -0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000177 -6.35%
GLEEC/BTC 0.00000016 33.33%
ZEC/BTC 0.00037886 0.01%
OK/BTC 0.00000007 0.00%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000234 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024704 0.02%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000299 0.00%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000085 -1.16%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213804 0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000006 0.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000028 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000069 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 5.88%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 0.00%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 4.69%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013665 -0.01%
BCH/BTC 0.00746709 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002941 0.03%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000070 0.00%
RVN/BTC 0.00000049 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000002 100.00%
BTCS/BTC 0.00000019 0.00%
PUT/BTC 0.0000000101 -1.94%
XVG/BTC 0.00000009 7.87%
SMART/BTC 0.000000003 200.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003596 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000177 9.94%
NS/BTC 0.000000014 55.56%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000019 0.00%
VECT/BTC 0.00005200 0.15%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00007998 0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.49%
HBIT/BTC 0.000000000017 6.25%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.51%
DCY/BTC 0.000000003 0.00%
SORA/BTC 0.00000075 0.00%
ETH/BTC 0.04959010 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000122 0.00%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004079 0.07%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000008 0.00%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000268 -10.37%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000088 1.15%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000071 0.00%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000004 33.33%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 -1.12%
VTC/BTC 0.00000109 0.93%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000037 -5.13%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 -4.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000016 45.45%
NEO/BTC 0.00028771 0.05%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 2.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000927 0.00%
ETN/BTC 0.00000007 5.71%
KEMA/BTC 0.0000000189 0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 0.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000398 -0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000037 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000709 -6.22%
ICH/BTC 0.00000005 0.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000193 1.58%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 4.88%
DASH/BTC 0.00049309 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000024 4.35%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000016 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000003 -25.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.08%
XRP/BTC 0.00000893 0.00%
EOS/BTC 0.00001300 0.00%
ADA/BTC 0.00000938 5.51%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.35%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005249 -0.02%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy VECO

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Sell VECO

VECO Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: VECO

Fee : 0.000000000(1% BTC)

Total: 0.000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.0031828 BTC

Price Volume Total

Sell Orders TOTAL:934,341.842 VECO

Price Volume Total