Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
PUT/BTC: Buy or sell PUTinCoin for bitcoin
LAST PRICE:0.0000000104  Buying Price: 0.0000000104  Selling Price: 0.0000000105  Highest Price:0.0000000104  Lowest Price:0.0000000104  24H CHANGE: -0.95%  24H VOLUME:1173986 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History PUT/BTC

Type Price Volume Total
Sell 0.0000000104 27,395.000 0.0002849080
Sell 0.0000000104 3,858.000 0.0000401232
Buy 0.0000000104 16,274.000 0.0001692496
Sell 0.0000000104 21,557.000 0.0002241928
Buy 0.0000000105 28,664.000 0.0003009720
Buy 0.0000000104 16,133.000 0.0001677832
Sell 0.0000000104 16,387.000 0.0001704248
Buy 0.0000000105 23,519.000 0.0002469495
Sell 0.0000000104 1,970.000 0.0000204880
Buy 0.0000000104 15,355.000 0.0001596920
Buy 0.0000000104 1,315.000 0.0000136760
Sell 0.0000000104 17,291.000 0.0001798264
Buy 0.0000000105 24,336.000 0.0002555280
Sell 0.0000000104 27,492.000 0.0002859168
Sell 0.0000000104 659.000 0.0000068536
Buy 0.0000000104 14,496.000 0.0001507584
Buy 0.0000000105 757.000 0.0000079485
Buy 0.0000000104 1,530.000 0.0000159120
Buy 0.0000000105 8,489.000 0.0000891345
Sell 0.0000000104 26,540.000 0.0002760160
Buy 0.0000000105 16,508.000 0.0001733340
Sell 0.0000000104 14,844.000 0.0001543776
Buy 0.0000000105 20,477.000 0.0002150085
Buy 0.0000000105 2,572.000 0.0000270060
Sell 0.0000000104 26,826.000 0.0002789904
Buy 0.0000000104 26,526.000 0.0002758704
Buy 0.0000000105 9,902.000 0.0001039710
Buy 0.0000000105 2,359.000 0.0000247695
Buy 0.0000000104 26,062.000 0.0002710448
Sell 0.0000000104 25,559.000 0.0002658136
Buy 0.0000000105 12,895.000 0.0001353975
Buy 0.0000000105 10,794.000 0.0001133370
Sell 0.0000000104 29,492.000 0.0003067168
Sell 0.0000000104 6,946.000 0.0000722384
Sell 0.0000000104 13,945.000 0.0001450280
Buy 0.0000000104 22,387.000 0.0002328248
Sell 0.0000000104 18,487.000 0.0001922648
Sell 0.0000000104 7,774.000 0.0000808496
Buy 0.0000000105 9,980.000 0.0001047900
Sell 0.0000000104 741.000 0.0000077064
Sell 0.0000000104 10,804.000 0.0001123616
Sell 0.0000000104 23,972.000 0.0002493088
Buy 0.0000000105 4,510.000 0.0000473550
Buy 0.0000000104 20,341.000 0.0002115464
Buy 0.0000000104 1,676.000 0.0000174304
Sell 0.0000000104 3,889.000 0.0000404456
Buy 0.0000000104 28,456.000 0.0002959424
Sell 0.0000000104 15,952.000 0.0001659008
Buy 0.0000000105 17,061.000 0.0001791405
Buy 0.0000000104 29,437.000 0.0003061448
Sell 0.0000000104 18,552.000 0.0001929408
Buy 0.0000000105 6,283.000 0.0000659715
Sell 0.0000000104 17,841.000 0.0001855464
Buy 0.0000000104 10,071.000 0.0001047384
Buy 0.0000000104 15,505.000 0.0001612520
Buy 0.0000000105 12,713.000 0.0001334865
Buy 0.0000000104 28,094.000 0.0002921776
Buy 0.0000000105 12,328.000 0.0001294440
Buy 0.0000000105 25,856.000 0.0002714880
Sell 0.0000000104 29,308.000 0.0003048032

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000186 5.68%
MARS/BTC 0.00000055 -16.67%
USDT/BTC 0.00001612 -0.12%
LTC/BTC 0.00135995 -2.86%
BNB/BTC 0.00940395 -0.15%
VECO/BTC 0.000000018 0.00%
DIBC/BTC 0.00000001 0.00%
TRX/BTC 0.00000189 2.16%
FNB/BTC 0.00001909 0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000198 0.51%
GLEEC/BTC 0.00000013 0.00%
ZEC/BTC 0.00036256 0.00%
OK/BTC 0.00000009 0.00%
PIRATE/BTC 0.00000033 -2.94%
CICC/BTC 0.00000234 0.00%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000099 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 -0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000169 0.60%
SV7/BTC 0.00000086 1.18%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00183193 0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000005 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000017 0.00%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000074 0.00%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 -0.30%
GBYTE/BTC 0.00028180 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000066 1.54%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000001 0.00%
ZEN/BTC 0.00013666 -0.01%
BCH/BTC 0.00746706 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002947 0.14%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000051 0.00%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 0.00%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 -7.14%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000003 0.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000104 -0.95%
XVG/BTC 0.00000009 1.09%
SMART/BTC 0.000000001 0.00%
FSCC/BTC 0.00000998 -0.10%
JACK/BTC 0.00003596 -0.08%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000168 4.35%
NS/BTC 0.000000009 12.50%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 16.67%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005196 -0.08%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00008488 0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000009 0.00%
STP/BTC 0.00000099 0.00%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000015 15.38%
XQR/BTC 0.00000005 -16.67%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000004 0.00%
SORA/BTC 0.00000079 8.22%
ETH/BTC 0.05148002 3.94%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000136 -6.21%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000031 -3.12%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 0.00%
XDNA/BTC 0.0000000020 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00003725 0.03%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 12.50%
CHESS/BTC 0.00000229 0.00%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 -1.14%
DEQ/BTC 0.000000023 -4.17%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000068 1.49%
IBH/BTC 0.000000070 18.64%
TZC/BTC 0.0000000018 0.00%
SCAP/BTC 0.00000004 -20.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000018 5.88%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000094 -2.08%
VTC/BTC 0.00000094 4.44%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000081 1.25%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 -25.00%
GLT/BTC 0.0000000012 0.00%
NEO/BTC 0.00028763 -0.03%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000022 -4.35%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000896 -0.22%
ETN/BTC 0.00000006 4.92%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000019 -5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000135 8.00%
MARTK/BTC 0.000000002 0.00%
DRC/BTC 0.000000079 1.28%
TNET/BTC 0.00000008 14.29%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000014 -6.67%
KMD/BTC 0.00000657 0.00%
ICH/BTC 0.00000004 -20.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000206 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000027 -3.57%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049997 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 -15.25%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000008 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002511 0.08%
XRP/BTC 0.00000856 -0.12%
EOS/BTC 0.00001275 0.00%
ADA/BTC 0.00000917 -1.82%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002292 -0.35%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy PUT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell PUT

PUT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: PUT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.02411021 BTC

Price Volume Total

Sell Orders TOTAL:5,245,315.375 PUT

Price Volume Total