Trade History PPC/BTC
Type | Price | Volume | Total |
---|
Buy | 0.00000932 | 78.000 | 0.00072696 |
---|---|---|---|
Sell | 0.00000928 | 38.000 | 0.00035264 |
Sell | 0.00000927 | 24.000 | 0.00022248 |
Sell | 0.00000926 | 13.000 | 0.00012038 |
Buy | 0.00000930 | 38.000 | 0.00035340 |
Buy | 0.00000929 | 22.000 | 0.00020438 |
Sell | 0.00000932 | 75.000 | 0.00069900 |
Buy | 0.00000927 | 50.000 | 0.00046350 |
Buy | 0.00000929 | 92.000 | 0.00085468 |
Buy | 0.00000925 | 82.000 | 0.00075850 |
Sell | 0.00000928 | 94.000 | 0.00087232 |
Buy | 0.00000925 | 97.000 | 0.00089725 |
Sell | 0.00000928 | 70.000 | 0.00064960 |
Buy | 0.00000934 | 25.000 | 0.00023350 |
Buy | 0.00000926 | 44.000 | 0.00040744 |
Buy | 0.00000926 | 61.000 | 0.00056486 |
Buy | 0.00000934 | 63.000 | 0.00058842 |
Sell | 0.00000925 | 16.000 | 0.00014800 |
Buy | 0.00000928 | 13.000 | 0.00012064 |
Sell | 0.00000931 | 5.000 | 0.00004655 |
Buy | 0.00000927 | 54.000 | 0.00050058 |
Buy | 0.00000933 | 36.000 | 0.00033588 |
Buy | 0.00000929 | 75.000 | 0.00069675 |
Buy | 0.00000926 | 78.000 | 0.00072228 |
Sell | 0.00000929 | 12.000 | 0.00011148 |
Buy | 0.00000929 | 57.000 | 0.00052953 |
Buy | 0.00000927 | 26.000 | 0.00024102 |
Buy | 0.00000931 | 49.000 | 0.00045619 |
Sell | 0.00000932 | 55.000 | 0.00051260 |
Sell | 0.00000928 | 61.000 | 0.00056608 |
Sell | 0.00000932 | 5.000 | 0.00004660 |
Buy | 0.00000928 | 19.000 | 0.00017632 |
Sell | 0.00000933 | 53.000 | 0.00049449 |
Sell | 0.00000932 | 21.000 | 0.00019572 |
Buy | 0.00000929 | 100.000 | 0.00092900 |
Buy | 0.00000927 | 11.000 | 0.00010197 |
Buy | 0.00000928 | 3.000 | 0.00002784 |
Buy | 0.00000930 | 73.000 | 0.00067890 |
Buy | 0.00000928 | 57.000 | 0.00052896 |
Buy | 0.00000926 | 75.000 | 0.00069450 |
Sell | 0.00000932 | 66.000 | 0.00061512 |
Buy | 0.00000930 | 63.000 | 0.00058590 |
Sell | 0.00000931 | 39.000 | 0.00036309 |
Buy | 0.00000930 | 84.000 | 0.00078120 |
Sell | 0.00000929 | 36.000 | 0.00033444 |
Buy | 0.00000927 | 31.000 | 0.00028737 |
Buy | 0.00000932 | 39.000 | 0.00036348 |
Buy | 0.00000935 | 47.000 | 0.00043945 |
Buy | 0.00000933 | 62.000 | 0.00057846 |
Sell | 0.00000927 | 45.000 | 0.00041715 |
Sell | 0.00000925 | 75.000 | 0.00069375 |
Buy | 0.00000928 | 22.000 | 0.00020416 |
Buy | 0.00000931 | 27.000 | 0.00025137 |
Sell | 0.00000935 | 12.000 | 0.00011220 |
Buy | 0.00000935 | 57.000 | 0.00053295 |
Buy | 0.00000926 | 74.000 | 0.00068524 |
Buy | 0.00000928 | 70.000 | 0.00064960 |
Buy | 0.00000929 | 69.000 | 0.00064101 |
Sell | 0.00000932 | 64.000 | 0.00059648 |
Sell | 0.00000932 | 74.000 | 0.00068968 |
Market
SYMBOL | Last Price | Change |
---|
SYMBOL | Last Price | Change |
---|---|---|
USDT/BTC | 0.00001592 | -0.06% |
XLM/BTC | 0.00000183 | 0.00% |
MARS/BTC | 0.00000051 | -22.73% |
LTC/BTC | 0.00132803 | 2.07% |
VECO/BTC | 0.000000015 | -6.25% |
BNB/BTC | 0.00929497 | 1.16% |
FDUSD/BTC | 0.00001563 | 0.00% |
DIBC/BTC | 0.000000011 | 0.00% |
TRX/BTC | 0.00000200 | 5.82% |
FNB/BTC | 0.00001908 | -0.05% |
LOG/BTC | 0.00000179 | -4.79% |
GLEEC/BTC | 0.00000015 | 25.00% |
ZEC/BTC | 0.00037886 | -0.04% |
OK/BTC | 0.000000072 | 1.41% |
PIRATE/BTC | 0.00000028 | 0.00% |
SPAZ/BTC | 0.00000250 | 0.00% |
CICC/BTC | 0.00000233 | 0.00% |
NCXC/BTC | 0.00001000 | 0.00% |
BC/BTC | 0.00000070 | 0.00% |
INF/BTC | 0.000000050 | 0.00% |
DFNi/BTC | 0.00000099 | 1.02% |
DAILY/BTC | 0.00000006 | 0.00% |
BAFI/BTC | 0.00008200 | 0.00% |
BERRY/BTC | 0.0000000009 | 0.00% |
UNC/BTC | 0.000000000099 | 0.00% |
HMB/BTC | 0.00000025 | 0.00% |
AEL/BTC | 0.00024701 | 0.00% |
ELG/BTC | 0.00000200 | 0.00% |
MOOND/BTC | 0.00000108 | -0.92% |
OUSE/BTC | 0.000000000169 | 0.00% |
PSULE/BTC | 0.000000299 | 0.00% |
FS/BTC | 0.000000000548 | 0.00% |
SV7/BTC | 0.00000086 | 1.18% |
PIVX/BTC | 0.00000841 | 0.00% |
XMR/BTC | 0.00213804 | -0.00% |
DGB/BTC | 0.00000019 | -5.00% |
YOC/BTC | 0.0000000005 | -16.67% |
BELL/BTC | 0.000000019 | 0.00% |
BXC/BTC | 0.00000028 | 0.00% |
MONGOcm/BTC | 0.00001300 | 0.00% |
BLOCK/BTC | 0.00000068 | 0.00% |
FLT/BTC | 0.000000001 | 0.00% |
BONO/BTC | 0.00000997 | 0.00% |
BITC/BTC | 0.000000018 | 0.00% |
NBXC/BTC | 0.000000003 | 0.00% |
ICOM/BTC | 0.0000000001 | 0.00% |
XNC/BTC | 0.00000338 | 0.00% |
GBYTE/BTC | 0.00028180 | -0.00% |
AUDAX/BTC | 0.000000013 | 0.00% |
GOM/BTC | 0.00006000 | 0.00% |
BPS/BTC | 0.00000020 | 0.00% |
ESRC/BTC | 0.00000019 | 0.00% |
XJP/BTC | 0.00000004 | 0.00% |
BEC/BTC | 0.00000002 | 0.00% |
YEAR/BTC | 0.00000064 | -3.03% |
MEME/BTC | 0.00000001 | 0.00% |
BTY/BTC | 0.00000498 | 0.00% |
SLC/BTC | 0.00000007 | 0.00% |
CNX/BTC | 0.00000443 | 0.00% |
1CT/BTC | 0.00000003 | 0.00% |
EXCORE/BTC | 0.00000898 | 0.00% |
MARIA/BTC | 0.000000000 | 0% |
ZEN/BTC | 0.00013668 | 0.02% |
BCH/BTC | 0.00746705 | -0.00% |
BLTG/BTC | 0.00000001 | 0.00% |
VAL/BTC | 0.00002945 | 0.10% |
BULP/BTC | 0.00000001 | 0.00% |
ARMS/BTC | 0.000000071 | 0.00% |
RVN/BTC | 0.00000049 | 2.08% |
XTRM/BTC | 0.00000002 | 0.00% |
JBX/BTC | 0.000000002 | 0.00% |
XLT/BTC | 0.00000008 | 14.29% |
42/BTC | 0.67999999 | 0.00% |
NBR/BTC | 0.00000014 | 7.69% |
LHC/BTC | 0.000000007 | 0.00% |
QOGE/BTC | 0.000000001 | -50.00% |
BTCS/BTC | 0.00000018 | 0.00% |
PUT/BTC | 0.0000000101 | -1.94% |
XVG/BTC | 0.000000091 | 3.41% |
SMART/BTC | 0.000000002 | 100.00% |
FSCC/BTC | 0.00000999 | 0.00% |
JACK/BTC | 0.00003595 | -0.06% |
VRAP/BTC | 0.00000001 | 0.00% |
AFR/BTC | 0.0000000177 | 0.57% |
NS/BTC | 0.000000014 | 75.00% |
RAM/BTC | 0.000000003 | 0.00% |
CTL/BTC | 0.00000007 | 0.00% |
SIGNA/BTC | 0.000000019 | -5.00% |
VECT/BTC | 0.00005200 | 0.17% |
TRL/BTC | 0.00000010 | 0.00% |
EGG/BTC | 0.0000000018 | 5.88% |
CPAY/BTC | 0.00000199 | 0.00% |
DOGES/BTC | 0.00007997 | 0.01% |
SVR/BTC | 0.00000028 | 0.00% |
CDEX/BTC | 0.00000000007 | 0.00% |
STP/BTC | 0.00000098 | 0.00% |
EVER/BTC | 0.00000204 | 0.49% |
HBIT/BTC | 0.000000000016 | 14.29% |
XQR/BTC | 0.00000006 | 0.00% |
SMSCT/BTC | 0.00000042 | 0.00% |
DFN/BTC | 0.00000401 | 0.00% |
DCY/BTC | 0.000000004 | 0.00% |
SCSX/BTC | 0.00000100 | 0.00% |
SORA/BTC | 0.00000076 | 0.00% |
ETH/BTC | 0.04959009 | 0.00% |
CRFI/BTC | 0.00000060 | 0.00% |
ZCL/BTC | 0.00000120 | -1.64% |
PIASA/BTC | 0.00000005 | 0.00% |
ILC/BTC | 0.00000012 | 0.00% |
BIS/BTC | 0.00000031 | 0.00% |
UBIT/BTC | 0.00000077 | 0.00% |
CAKESWAP/BTC | 0.0000000017 | 0.00% |
ABTC/BTC | 0.00010000 | 0.00% |
SFD/BTC | 0.00003240 | 0.00% |
HLP/BTC | 0.00000050 | 0.00% |
YFET/BTC | 0.00000200 | 0.00% |
ZIN/BTC | 0.000000004 | 0.00% |
XDNA/BTC | 0.0000000003 | 0.00% |
LSV/BTC | 0.00001000 | 0.00% |
TREX/BTC | 0.000000000018 | 0.00% |
WAVES/BTC | 0.00004079 | 0.00% |
TZC/BTC | 0.0000000017 | 0.00% |
YOB/BTC | 0.00000028 | 0.00% |
ECPN/BTC | 0.0000000001 | 0.00% |
XDN/BTC | 0.0000000008 | 0.00% |
ZUM/BTC | 0.000000001 | 0.00% |
NOR/BTC | 0.000000078 | 0.00% |
SCAP/BTC | 0.00000004 | 0.00% |
DCNTR/BTC | 0.00000148 | 0.00% |
BTCV/BTC | 0.000000009 | 0.00% |
CHESS/BTC | 0.00000269 | -10.03% |
MNTIS/BTC | 0.00000087 | 0.00% |
LYR/BTC | 0.0000000015 | 0.00% |
DEQ/BTC | 0.000000024 | 0.00% |
MHSP/BTC | 0.0000000088 | 0.00% |
PLURA/BTC | 0.0000000067 | -1.47% |
ETIT/BTC | 0.000000000200 | 0.00% |
IBH/BTC | 0.000000071 | 1.43% |
XFUEL/BTC | 0.000000018 | 5.88% |
XBY/BTC | 0.000000018 | 0.00% |
MONA/BTC | 0.00000587 | 0.00% |
MERI/BTC | 0.000000009 | -10.00% |
TFTN/BTC | 0.00000001 | 0.00% |
FTC/BTC | 0.000000089 | 1.14% |
VTC/BTC | 0.00000108 | 0.00% |
QRK/BTC | 0.000000040 | 2.56% |
IOX/BTC | 0.00000001 | 0.00% |
XMY/BTC | 0.0000000037 | -5.13% |
BITCI/BTC | 0.00000016 | 0.00% |
HNC/BTC | 0.00000028 | 0.00% |
XGS/BTC | 0.00000008 | 0.00% |
XGK/BTC | 0.0000000001 | 0.00% |
PAC/BTC | 0.0000000024 | 0.00% |
OPN/BTC | 0.00000004 | 0.00% |
PRD/BTC | 0.0000000090 | 0.00% |
UCA/BTC | 0.0000000003 | 0.00% |
GLT/BTC | 0.0000000017 | 41.67% |
NEO/BTC | 0.00028743 | -0.02% |
POWO/BTC | 0.00000001 | 0.00% |
STL/BTC | 0.00000004 | 0.00% |
SINS/BTC | 0.000000021 | 0.00% |
NG/BTC | 0.00000001 | 0.00% |
AGCMN/BTC | 0.00000014 | 0.00% |
QMC/BTC | 0.00000096 | 0.00% |
PROC/BTC | 0.0000000051 | 0.00% |
HMN/BTC | 0.00000021 | 0.00% |
PPC/BTC | 0.00000927 | -0.54% |
ETN/BTC | 0.000000074 | 0.00% |
KEMA/BTC | 0.0000000188 | -0.53% |
IEX/BTC | 0.00018900 | 0.00% |
YCE/BTC | 0.000000020 | 0.00% |
VIP/BTC | 0.00000001 | 0.00% |
STA/BTC | 0.00000398 | 0.00% |
RNL/BTC | 0.000000089 | 1.14% |
XPC/BTC | 0.00000000190 | 5.56% |
MARTK/BTC | 0.000000003 | 0.00% |
DRC/BTC | 0.000000078 | -1.27% |
TNET/BTC | 0.00000008 | 0.00% |
CATO/BTC | 0.000000037 | -2.63% |
SMILE/BTC | 0.00000131 | 0.00% |
DOGY/BTC | 0.00000000031 | 0.00% |
KMD/BTC | 0.00000709 | 11.65% |
FRED/BTC | 0.000000014 | -6.67% |
STREAM/BTC | 0.00000001 | 0.00% |
ICH/BTC | 0.00000004 | 0.00% |
DOGE/BTC | 0.00000190 | 0.00% |
GENOM/BTC | 0.00000001 | 0.00% |
XSPC/BTC | 0.0000000064 | -13.51% |
FLDC/BTC | 0.00000019 | 0.00% |
BTTR/BTC | 0.00000899 | 0.00% |
BTB/BTC | 0.000000010 | 0.00% |
FGC/BTC | 0.0000000030 | 0.00% |
PASC/BTC | 0.000000027 | -3.57% |
INSN/BTC | 0.00000010 | 0.00% |
JUMBO/BTC | 0.00000001 | 0.00% |
PTX/BTC | 0.00000009 | 0.00% |
GC/BTC | 0.00000200 | 0.00% |
APR/BTC | 0.000000020 | 0.00% |
EZY/BTC | 0.00000003 | 0.00% |
MCPC/BTC | 0.000000028 | -3.45% |
FDN/BTC | 0.00000001 | 0.00% |
SKY/BTC | 0.00000042 | -2.33% |
DASH/BTC | 0.00049306 | -0.00% |
VEGI/BTC | 0.000000008 | 0.00% |
GALI/BTC | 0.00000014 | 0.00% |
STABL/BTC | 0.00001000 | 0.00% |
ACR/BTC | 0.00000024 | 4.35% |
MCN/BTC | 0.000000019 | 0.00% |
ZTC/BTC | 0.000000000016 | 0.00% |
MCC/BTC | 0.000000010 | 0.00% |
IMG/BTC | 0.000000004 | 0.00% |
ELPH/BTC | 0.000000001 | 0.00% |
BIH/BTC | 0.000000010 | 0.00% |
VULC/BTC | 0.00000001 | 0.00% |
FIRO/BTC | 0.00002511 | 0.12% |
XRP/BTC | 0.00000894 | 0.11% |
EOS/BTC | 0.00001293 | -0.54% |
ADA/BTC | 0.00000984 | -0.20% |
GUSD/BTC | 0.00002453 | 0.00% |
USDC/BTC | 0.00001561 | 0.00% |
USDP/BTC | 0.00002300 | 0.13% |
OKB/BTC | 0.00128006 | 0.00% |
HT/BTC | 0.00005249 | -0.02% |
TUSD/BTC | 0.00003836 | 0.16% |
BTRL/BTC | 0.00000017 | 0.00% |
Temporarily no data |
Buy PPC
BTC Balance: 0
The Best Bid: 0.00000000
Price: BTC
Buy Orders TOTAL:0.02359063 BTC
Price | Volume | Total |
---|
Sell Orders TOTAL:10,712.966 PPC
Price | Volume | Total |
---|