Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
HNC/BTC: Buy or sell HNC Coin for bitcoin
LAST PRICE:0.00000028  Buying Price: 0.00000020  Selling Price: 0.00000030  Highest Price:0.00000029  Lowest Price:0.00000028  24H CHANGE: 0.00%  24H VOLUME:11312 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History HNC/BTC

Type Price Volume Total
Buy 0.00000028 184.000 0.00005152
Buy 0.00000028 298.000 0.00008344
Buy 0.00000028 103.000 0.00002884
Buy 0.00000028 91.000 0.00002548
Sell 0.00000028 176.000 0.00004928
Buy 0.00000029 137.000 0.00003973
Sell 0.00000029 279.000 0.00008091
Buy 0.00000029 249.000 0.00007221
Buy 0.00000028 203.000 0.00005684
Buy 0.00000029 130.000 0.00003770
Sell 0.00000028 26.000 0.00000728
Buy 0.00000029 157.000 0.00004553
Buy 0.00000028 186.000 0.00005208
Buy 0.00000029 20.000 0.00000580
Buy 0.00000028 20.000 0.00000560
Buy 0.00000028 132.000 0.00003696
Sell 0.00000028 136.000 0.00003808
Buy 0.00000028 294.000 0.00008232
Buy 0.00000029 263.000 0.00007627
Buy 0.00000029 86.000 0.00002494
Buy 0.00000029 280.000 0.00008120
Buy 0.00000028 30.000 0.00000840
Sell 0.00000029 205.000 0.00005945
Buy 0.00000028 272.000 0.00007616
Buy 0.00000028 231.000 0.00006468
Buy 0.00000028 296.000 0.00008288
Buy 0.00000029 128.000 0.00003712
Buy 0.00000029 300.000 0.00008700
Sell 0.00000029 130.000 0.00003770
Buy 0.00000028 184.000 0.00005152
Buy 0.00000029 226.000 0.00006554
Buy 0.00000029 125.000 0.00003625
Buy 0.00000028 73.000 0.00002044
Buy 0.00000028 159.000 0.00004452
Buy 0.00000028 175.000 0.00004900
Sell 0.00000028 294.000 0.00008232
Sell 0.00000028 234.000 0.00006552
Sell 0.00000028 98.000 0.00002744
Buy 0.00000028 160.000 0.00004480
Buy 0.00000029 248.000 0.00007192
Sell 0.00000028 39.000 0.00001092
Sell 0.00000029 122.000 0.00003538
Buy 0.00000029 179.000 0.00005191
Buy 0.00000029 151.000 0.00004379
Buy 0.00000029 51.000 0.00001479
Sell 0.00000028 198.000 0.00005544
Buy 0.00000028 80.000 0.00002240
Buy 0.00000028 195.000 0.00005460
Buy 0.00000028 197.000 0.00005516
Sell 0.00000028 188.000 0.00005264
Buy 0.00000028 161.000 0.00004508
Sell 0.00000028 276.000 0.00007728
Buy 0.00000029 208.000 0.00006032
Buy 0.00000029 189.000 0.00005481
Buy 0.00000028 48.000 0.00001344
Sell 0.00000029 16.000 0.00000464
Buy 0.00000028 288.000 0.00008064
Buy 0.00000028 78.000 0.00002184
Sell 0.00000028 234.000 0.00006552
Buy 0.00000029 128.000 0.00003712

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001591 -0.06%
XLM/BTC 0.00000183 0.00%
MARS/BTC 0.00000051 -21.54%
LTC/BTC 0.00132806 2.07%
VECO/BTC 0.000000016 0.00%
BNB/BTC 0.00929498 1.16%
FDUSD/BTC 0.00001563 0.00%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000212 12.17%
FNB/BTC 0.00001909 0.00%
LOG/BTC 0.00000178 16.34%
GLEEC/BTC 0.00000015 36.36%
ZEC/BTC 0.00037885 -0.06%
OK/BTC 0.000000072 1.41%
PIRATE/BTC 0.00000029 3.57%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024700 0.00%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 -0.92%
OUSE/BTC 0.000000000169 0.00%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213806 0.00%
DGB/BTC 0.00000020 0.00%
YOC/BTC 0.0000000006 20.00%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000027 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000069 1.47%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000339 1.19%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000063 -1.56%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013668 0.01%
BCH/BTC 0.00746705 -0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002945 -0.10%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000071 0.00%
RVN/BTC 0.00000049 2.08%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 -12.50%
42/BTC 0.67999999 0.00%
NBR/BTC 0.00000013 0.00%
LHC/BTC 0.000000006 -14.29%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000018 -5.26%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.000000088 0.00%
SMART/BTC 0.000000003 200.00%
FSCC/BTC 0.00000998 0.00%
JACK/BTC 0.00003597 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000176 8.64%
NS/BTC 0.000000014 75.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000006 -14.29%
SIGNA/BTC 0.000000020 5.26%
VECT/BTC 0.00005198 -0.02%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000017 -5.56%
CPAY/BTC 0.00000199 0.00%
DOGES/BTC 0.00007999 0.04%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000007 0.00%
STP/BTC 0.00000098 0.00%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000016 6.67%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000003 0.00%
SCSX/BTC 0.00000100 5.26%
SORA/BTC 0.00000076 0.00%
ETH/BTC 0.04959006 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000121 -2.42%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000012 9.09%
BIS/BTC 0.00000032 3.23%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000005 25.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004080 0.00%
TZC/BTC 0.0000000018 5.88%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 -1.27%
SCAP/BTC 0.00000003 -25.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000008 -11.11%
CHESS/BTC 0.00000269 -9.73%
MNTIS/BTC 0.00000088 0.00%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000067 -1.47%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000070 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000018 0.00%
MONA/BTC 0.00000587 -0.17%
MERI/BTC 0.000000010 11.11%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 -1.12%
VTC/BTC 0.00000109 0.93%
QRK/BTC 0.000000040 0.00%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000037 -5.13%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 0.00%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000024 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000013 8.33%
NEO/BTC 0.00028766 0.09%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 0.00%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 7.69%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000927 -0.22%
ETN/BTC 0.000000070 -1.41%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000020 5.26%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 -1.12%
XPC/BTC 0.00000000180 -5.26%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000078 0.00%
TNET/BTC 0.00000006 -14.29%
CATO/BTC 0.000000038 2.70%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000709 11.48%
FRED/BTC 0.000000014 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 0.00%
DOGE/BTC 0.00000190 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 0.00%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049305 -0.01%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 -4.17%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000004 33.33%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 -0.04%
XRP/BTC 0.00000893 -0.11%
EOS/BTC 0.00001289 -0.85%
ADA/BTC 0.00000858 -9.87%
GUSD/BTC 0.00002454 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
TUSD/BTC 0.00003837 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy HNC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell HNC

HNC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: HNC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00178149 BTC

Price Volume Total

Sell Orders TOTAL:10,821.679 HNC

Price Volume Total