Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLT/BTC: Buy or sell GlobalToken for bitcoin
LAST PRICE:0.000000001600  Buying Price: 0.000000001400  Selling Price: 0.000000001800  Highest Price:0.000000001700  Lowest Price:0.000000001600  24H CHANGE: 45.45%  24H VOLUME:7128694.9997 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLT/BTC

Type Price Volume Total
Buy 0.0000000016 8,591.000 0.0000137456
Buy 0.0000000017 70,805.000 0.0001203685
Buy 0.0000000017 49,790.000 0.0000846430
Sell 0.0000000017 24,478.000 0.0000416126
Sell 0.0000000017 78,374.000 0.0001332358
Buy 0.0000000017 88,513.000 0.0001504721
Buy 0.0000000016 69,316.000 0.0001109056
Buy 0.0000000017 23,174.000 0.0000393958
Buy 0.0000000016 52,344.000 0.0000837504
Buy 0.0000000016 45,695.000 0.0000731120
Sell 0.0000000017 77,919.000 0.0001324623
Buy 0.0000000016 42,330.000 0.0000677280
Sell 0.0000000017 53,706.000 0.0000913002
Buy 0.0000000015 50,000.000 0.0000750000
Sell 0.0000000015 114,400.000 0.0001716000
Sell 0.0000000014 1,055,000.000 0.0014770000
Buy 0.0000000013 58,981.000 0.0000766753
Buy 0.0000000013 89,822.000 0.0001167686
Buy 0.0000000013 88,881.000 0.0001155453
Buy 0.0000000013 80,099.000 0.0001041287
Buy 0.0000000013 41,527.000 0.0000539851
Buy 0.0000000013 52,421.000 0.0000681473
Buy 0.0000000013 66,891.000 0.0000869583
Sell 0.0000000013 455,000.000 0.0005915000
Sell 0.0000000012 18,673.000 0.0000224076
Sell 0.0000000012 30,161.000 0.0000361932
Buy 0.0000000011 39,997.000 0.0000439967
Buy 0.0000000012 33,699.000 0.0000404388
Sell 0.0000000012 59,006.000 0.0000708072
Buy 0.0000000011 52,722.000 0.0000579942
Sell 0.0000000011 91,309.000 0.0001004399
Buy 0.0000000012 71,287.000 0.0000855444
Buy 0.0000000012 34,185.000 0.0000410220
Sell 0.0000000012 39,585.000 0.0000475020
Sell 0.0000000012 4,678.000 0.0000056136
Buy 0.0000000012 1,942.000 0.0000023304
Sell 0.0000000011 73,613.000 0.0000809743
Sell 0.0000000012 64,991.000 0.0000779892
Buy 0.0000000012 27,354.000 0.0000328248
Buy 0.0000000011 92,759.000 0.0001020349
Buy 0.0000000012 28,771.000 0.0000345252
Buy 0.0000000012 19,186.000 0.0000230232
Sell 0.0000000012 87,422.000 0.0001049064
Sell 0.0000000012 86,481.000 0.0001037772
Buy 0.0000000012 21,216.000 0.0000254592
Sell 0.0000000012 28,766.000 0.0000345192
Buy 0.0000000012 40,663.000 0.0000487956
Buy 0.0000000012 17,178.000 0.0000206136
Sell 0.0000000012 22,211.000 0.0000266532
Sell 0.0000000011 8,689.000 0.0000095579
Sell 0.0000000011 32,385.000 0.0000356235
Sell 0.0000000012 20,440.000 0.0000245280
Buy 0.0000000012 14,112.000 0.0000169344
Buy 0.0000000012 68,039.000 0.0000816468
Buy 0.0000000012 84,641.000 0.0001015692
Buy 0.0000000012 70,964.000 0.0000851568
Sell 0.0000000011 78,967.000 0.0000868637
Buy 0.0000000012 86,704.000 0.0001040448
Sell 0.0000000012 31,438.000 0.0000377256
Buy 0.0000000012 94,254.000 0.0001131048

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
USDT/BTC 0.00001592 -0.06%
XLM/BTC 0.00000183 0.00%
MARS/BTC 0.00000051 -22.73%
LTC/BTC 0.00132804 2.07%
VECO/BTC 0.000000014 -12.50%
BNB/BTC 0.00929498 1.16%
FDUSD/BTC 0.00001562 -0.06%
DIBC/BTC 0.000000011 0.00%
TRX/BTC 0.00000200 5.82%
FNB/BTC 0.00001908 0.00%
LOG/BTC 0.00000178 -5.32%
GLEEC/BTC 0.00000015 25.00%
ZEC/BTC 0.00037886 -0.04%
OK/BTC 0.000000072 1.41%
PIRATE/BTC 0.00000029 3.57%
SPAZ/BTC 0.00000250 0.00%
CICC/BTC 0.00000234 0.43%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 0.00%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000109 0.00%
OUSE/BTC 0.000000000168 -0.59%
PSULE/BTC 0.000000298 -0.33%
FS/BTC 0.000000000548 0.00%
SV7/BTC 0.00000085 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213806 0.00%
DGB/BTC 0.00000019 -5.00%
YOC/BTC 0.0000000005 -16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000027 -3.57%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000068 0.00%
FLT/BTC 0.000000001 0.00%
BONO/BTC 0.00000997 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000335 0.00%
GBYTE/BTC 0.00028181 0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000019 -5.00%
ESRC/BTC 0.00000018 -5.26%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000065 -1.52%
MEME/BTC 0.00000001 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013666 -0.01%
BCH/BTC 0.00746710 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002946 0.14%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000070 -1.41%
RVN/BTC 0.00000049 2.08%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000008 14.29%
42/BTC 0.67999998 0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000007 0.00%
QOGE/BTC 0.000000001 -50.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.000000091 3.41%
SMART/BTC 0.000000002 100.00%
FSCC/BTC 0.00000999 0.00%
JACK/BTC 0.00003595 -0.06%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000176 0.00%
NS/BTC 0.000000014 75.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000020 0.00%
VECT/BTC 0.00005200 0.17%
TRL/BTC 0.00000010 0.00%
EGG/BTC 0.0000000018 5.88%
CPAY/BTC 0.00000198 -0.50%
DOGES/BTC 0.00007997 0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 -14.29%
STP/BTC 0.00000099 1.02%
EVER/BTC 0.00000203 0.00%
HBIT/BTC 0.000000000014 0.00%
XQR/BTC 0.00000006 0.00%
SMSCT/BTC 0.00000042 0.00%
DFN/BTC 0.00000401 0.00%
DCY/BTC 0.000000004 0.00%
SCSX/BTC 0.00000097 -3.00%
SORA/BTC 0.00000075 -1.32%
ETH/BTC 0.04959010 0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000124 1.64%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 -8.33%
BIS/BTC 0.00000031 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
HLP/BTC 0.00000050 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 0.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004080 0.02%
TZC/BTC 0.0000000018 5.88%
YOB/BTC 0.00000028 0.00%
ECPN/BTC 0.0000000001 0.00%
XDN/BTC 0.0000000008 0.00%
ZUM/BTC 0.000000001 0.00%
NOR/BTC 0.000000078 0.00%
SCAP/BTC 0.00000004 0.00%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000269 -10.03%
MNTIS/BTC 0.00000088 1.15%
LYR/BTC 0.0000000015 0.00%
DEQ/BTC 0.000000024 0.00%
MHSP/BTC 0.0000000088 0.00%
PLURA/BTC 0.0000000068 0.00%
ETIT/BTC 0.000000000200 0.00%
IBH/BTC 0.000000071 1.43%
XFUEL/BTC 0.000000017 0.00%
XBY/BTC 0.000000017 -5.56%
MONA/BTC 0.00000587 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000089 1.14%
VTC/BTC 0.00000108 0.00%
QRK/BTC 0.000000040 2.56%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000037 -5.13%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000029 3.57%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 4.17%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000003 0.00%
GLT/BTC 0.0000000016 45.45%
NEO/BTC 0.00028738 0.00%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 -4.76%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000050 -1.96%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000927 -0.54%
ETN/BTC 0.000000074 0.00%
KEMA/BTC 0.0000000189 0.00%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000088 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000003 0.00%
DRC/BTC 0.000000079 0.00%
TNET/BTC 0.00000008 0.00%
CATO/BTC 0.000000037 -2.63%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
KMD/BTC 0.00000710 11.64%
FRED/BTC 0.000000015 0.00%
STREAM/BTC 0.00000001 0.00%
ICH/BTC 0.00000004 0.00%
DOGE/BTC 0.00000190 0.00%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000064 -13.51%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 0.00%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000042 -2.33%
DASH/BTC 0.00049308 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 -6.25%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002508 0.00%
XRP/BTC 0.00000894 0.00%
EOS/BTC 0.00001293 -0.54%
ADA/BTC 0.00000984 -0.20%
GUSD/BTC 0.00002453 0.00%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.13%
OKB/BTC 0.00128005 0.00%
HT/BTC 0.00005249 -0.02%
TUSD/BTC 0.00003836 0.16%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy GLT

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Sell GLT

GLT Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLT

Fee : 0.0000000000(0.1% BTC)

Total: 0.0000000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.01426453 BTC

Price Volume Total

Sell Orders TOTAL:1,480,356.741 GLT

Price Volume Total