Doge wallets are currently under maintenance and you are unable to make a deposit or withdraw money. Thank you for your patience.
GLEEC/BTC: Buy or sell Gleec Coin for bitcoin
LAST PRICE:0.00000018  Buying Price: 0.00000018  Selling Price: 0.00000019  Highest Price:0.00000019  Lowest Price:0.00000015  24H CHANGE: 63.64%  24H VOLUME:83422.71 
  • 63.52
  • 57.23
  • 50.95
  • 44.66
  • 2017-07-26 14:00:00.0
  • 2017-08-14 10:30:00.0
  • 2017-08-30 14:00:00.0
  • 1.95
  • 0
  • -1.81
58.3

Trade History GLEEC/BTC

Type Price Volume Total
Buy 0.00000018 1,649.000 0.00029682
Buy 0.00000018 1,864.000 0.00033552
Buy 0.00000019 1,941.000 0.00036879
Sell 0.00000018 341.000 0.00006138
Sell 0.00000019 1,455.000 0.00027645
Buy 0.00000019 1,187.000 0.00022553
Sell 0.00000018 1,441.000 0.00025938
Sell 0.00000018 2,556.000 0.00046008
Sell 0.00000017 556.000 0.00009452
Sell 0.00000016 1,000.000 0.00016000
Buy 0.00000016 856.000 0.00013696
Buy 0.00000015 1,802.000 0.00027030
Buy 0.00000016 1,560.000 0.00024960
Buy 0.00000016 1,081.000 0.00017296
Buy 0.00000015 1,428.000 0.00021420
Buy 0.00000016 647.000 0.00010352
Buy 0.00000015 1,572.000 0.00023580
Buy 0.00000016 353.000 0.00005648
Sell 0.00000015 1,703.000 0.00025545
Buy 0.00000016 1,325.000 0.00021200
Buy 0.00000016 1,925.000 0.00030800
Buy 0.00000015 1,237.000 0.00018555
Buy 0.00000016 117.000 0.00001872
Buy 0.00000016 1,858.000 0.00029728
Buy 0.00000015 1,706.000 0.00025590
Buy 0.00000016 1,361.000 0.00021776
Buy 0.00000015 1,796.000 0.00026940
Buy 0.00000015 1,045.000 0.00015675
Buy 0.00000016 336.000 0.00005376
Sell 0.00000016 884.000 0.00014144
Sell 0.00000016 1,304.000 0.00020864
Sell 0.00000015 624.000 0.00009360
Sell 0.00000016 882.000 0.00014112
Buy 0.00000016 540.000 0.00008640
Sell 0.00000015 161.000 0.00002415
Buy 0.00000015 814.000 0.00012210
Buy 0.00000016 1,683.000 0.00026928
Buy 0.00000015 1,334.000 0.00020010
Buy 0.00000015 1,702.000 0.00025530
Buy 0.00000016 1,767.000 0.00028272
Buy 0.00000016 1,384.000 0.00022144
Sell 0.00000016 270.000 0.00004320
Sell 0.00000016 1,691.000 0.00027056
Sell 0.00000015 507.000 0.00007605
Sell 0.00000015 153.000 0.00002295
Buy 0.00000015 1,237.000 0.00018555
Buy 0.00000016 964.000 0.00015424
Buy 0.00000016 562.000 0.00008992
Sell 0.00000016 947.000 0.00015152
Sell 0.00000015 1,369.000 0.00020535
Sell 0.00000016 1,355.000 0.00021680
Buy 0.00000015 1,253.000 0.00018795
Buy 0.00000015 408.000 0.00006120
Buy 0.00000015 400.000 0.00006000
Sell 0.00000015 1,472.000 0.00022080
Buy 0.00000016 1,338.000 0.00021408
Buy 0.00000016 403.000 0.00006448
Buy 0.00000015 1,680.000 0.00025200
Sell 0.00000016 680.000 0.00010880
Buy 0.00000015 626.000 0.00009390

Market

  • BTC
  • ETH
  • LTC
  • DOGE
  • USDT
  • FNB
SYMBOL Last Price Change
SYMBOL Last Price Change
XLM/BTC 0.00000182 -0.55%
MARS/BTC 0.00000069 38.00%
USDT/BTC 0.00001592 0.06%
LTC/BTC 0.00134998 2.58%
BNB/BTC 0.00929497 1.16%
VECO/BTC 0.000000015 -6.25%
DIBC/BTC 0.00000001 10.00%
TRX/BTC 0.00000200 5.82%
FNB/BTC 0.00001909 0.05%
YEP/BTC 0.00000000 0%
LOG/BTC 0.00000177 -5.85%
GLEEC/BTC 0.00000018 63.64%
ZEC/BTC 0.00037885 0.01%
OK/BTC 0.00000007 1.41%
PIRATE/BTC 0.00000029 0.00%
CICC/BTC 0.00000234 0.43%
SPAZ/BTC 0.00000250 0.00%
NCXC/BTC 0.00001000 0.00%
BC/BTC 0.00000070 0.00%
INF/BTC 0.000000050 0.00%
DFNi/BTC 0.00000098 -1.01%
DAILY/BTC 0.00000006 0.00%
BAFI/BTC 0.00008200 0.00%
BERRY/BTC 0.0000000009 0.00%
UNC/BTC 0.000000000099 0.00%
HMB/BTC 0.00000025 0.00%
AEL/BTC 0.00024702 0.01%
ELG/BTC 0.00000200 0.00%
MOOND/BTC 0.00000108 0.00%
FS/BTC 0.000000000548 0.00%
PSULE/BTC 0.000000298 -0.33%
OUSE/BTC 0.000000000168 0.00%
SV7/BTC 0.00000086 0.00%
PIVX/BTC 0.00000841 0.00%
XMR/BTC 0.00213800 -0.00%
DGB/BTC 0.00000019 -5.00%
YOC/BTC 0.0000000007 16.67%
BELL/BTC 0.000000019 0.00%
BXC/BTC 0.00000027 -3.57%
B1P/BTC 0.00000002 0.00%
MONGOcm/BTC 0.00001300 0.00%
BLOCK/BTC 0.00000068 -1.45%
FLT/BTC 0.000000001 0.00%
BITC/BTC 0.000000018 0.00%
NBXC/BTC 0.000000003 0.00%
ICOM/BTC 0.0000000001 0.00%
XNC/BTC 0.00000336 0.30%
GBYTE/BTC 0.00028180 -0.00%
AUDAX/BTC 0.000000013 0.00%
GOM/BTC 0.00006000 0.00%
BPS/BTC 0.00000020 0.00%
ESRC/BTC 0.00000019 5.56%
XJP/BTC 0.00000004 0.00%
BEC/BTC 0.00000002 0.00%
YEAR/BTC 0.00000067 0.00%
MEME/BTC 0.00000001 0.00%
BONO/BTC 0.00000997 0.00%
BTY/BTC 0.00000498 0.00%
SLC/BTC 0.00000007 0.00%
CNX/BTC 0.00000443 0.00%
1CT/BTC 0.00000003 0.00%
EXCORE/BTC 0.00000898 0.00%
MARIA/BTC 0.000000000 0%
ZEN/BTC 0.00013669 0.01%
BCH/BTC 0.00746706 0.00%
BLTG/BTC 0.00000001 0.00%
VAL/BTC 0.00002945 0.14%
BULP/BTC 0.00000001 0.00%
ARMS/BTC 0.000000070 0.00%
RVN/BTC 0.00000049 2.08%
XTRM/BTC 0.00000002 0.00%
JBX/BTC 0.000000002 0.00%
XLT/BTC 0.00000007 0.00%
42/BTC 0.67999998 -0.00%
NBR/BTC 0.00000014 7.69%
LHC/BTC 0.000000003 -57.14%
QOGE/BTC 0.000000002 0.00%
BTCS/BTC 0.00000018 0.00%
PUT/BTC 0.0000000103 0.00%
XVG/BTC 0.00000009 10.23%
SMART/BTC 0.000000003 50.00%
FSCC/BTC 0.00000999 0.10%
JACK/BTC 0.00003596 0.00%
VRAP/BTC 0.00000001 0.00%
AFR/BTC 0.0000000177 9.26%
NS/BTC 0.000000014 40.00%
RAM/BTC 0.000000003 0.00%
CTL/BTC 0.00000007 0.00%
SIGNA/BTC 0.000000019 -5.00%
VECT/BTC 0.00005196 -0.08%
TRL/BTC 0.00000010 11.11%
EGG/BTC 0.0000000018 0.00%
DOGES/BTC 0.00007996 -0.01%
SVR/BTC 0.00000028 0.00%
CDEX/BTC 0.00000000006 0.00%
STP/BTC 0.00000098 -1.01%
EVER/BTC 0.00000204 0.00%
HBIT/BTC 0.000000000014 -12.50%
XQR/BTC 0.00000006 0.00%
DFN/BTC 0.00000401 0.00%
SMSCT/BTC 0.00000042 0.00%
CPAY/BTC 0.00000199 0.00%
DCY/BTC 0.000000003 0.00%
SORA/BTC 0.00000075 -1.32%
ETH/BTC 0.04959005 -0.00%
CRFI/BTC 0.00000060 0.00%
ZCL/BTC 0.00000123 0.82%
PIASA/BTC 0.00000005 0.00%
ILC/BTC 0.00000011 0.00%
BIS/BTC 0.00000032 0.00%
UBIT/BTC 0.00000077 0.00%
CAKESWAP/BTC 0.0000000017 0.00%
ABTC/BTC 0.00010000 0.00%
SFD/BTC 0.00003240 0.00%
YFET/BTC 0.00000200 0.00%
ZIN/BTC 0.000000004 -20.00%
XDNA/BTC 0.0000000003 0.00%
LSV/BTC 0.00001000 0.00%
HLP/BTC 0.00000050 0.00%
TREX/BTC 0.000000000018 0.00%
WAVES/BTC 0.00004075 0.00%
YOB/BTC 0.00000028 0.00%
XDN/BTC 0.0000000009 12.50%
MNG/BTC 0.0000000001 0.00%
NOR/BTC 0.000000078 -1.27%
DCNTR/BTC 0.00000148 0.00%
BTCV/BTC 0.000000009 0.00%
CHESS/BTC 0.00000269 -10.03%
LYR/BTC 0.0000000015 0.00%
MNTIS/BTC 0.00000087 0.00%
DEQ/BTC 0.000000024 4.35%
MHSP/BTC 0.0000000088 0.00%
ETIT/BTC 0.000000000200 0.00%
PLURA/BTC 0.0000000067 -1.47%
IBH/BTC 0.000000070 0.00%
TZC/BTC 0.0000000017 -5.56%
SCAP/BTC 0.00000003 0.00%
ECPN/BTC 0.0000000001 0.00%
ZUM/BTC 0.000000001 0.00%
XFUEL/BTC 0.000000018 5.88%
XBY/BTC 0.000000017 0.00%
MONA/BTC 0.00000588 0.00%
MERI/BTC 0.000000009 -10.00%
TFTN/BTC 0.00000001 0.00%
FTC/BTC 0.000000088 0.00%
VTC/BTC 0.00000108 -0.92%
QRK/BTC 0.000000039 -2.50%
IOX/BTC 0.00000001 0.00%
XMY/BTC 0.0000000035 -39.66%
BITCI/BTC 0.00000016 0.00%
HNC/BTC 0.00000028 -3.45%
XGS/BTC 0.00000008 0.00%
XGK/BTC 0.0000000001 0.00%
PAC/BTC 0.0000000025 0.00%
OPN/BTC 0.00000004 0.00%
PRD/BTC 0.0000000090 0.00%
UCA/BTC 0.0000000004 33.33%
GLT/BTC 0.0000000017 41.67%
NEO/BTC 0.00028736 -0.01%
POWO/BTC 0.00000001 0.00%
STL/BTC 0.00000004 0.00%
SINS/BTC 0.000000020 -4.76%
NG/BTC 0.00000001 0.00%
AGCMN/BTC 0.00000014 0.00%
QMC/BTC 0.00000096 0.00%
PROC/BTC 0.0000000051 0.00%
HMN/BTC 0.00000021 0.00%
PPC/BTC 0.00000932 0.22%
ETN/BTC 0.00000007 4.23%
KEMA/BTC 0.0000000188 -0.53%
IEX/BTC 0.00018900 0.00%
YCE/BTC 0.000000021 5.00%
VIP/BTC 0.00000001 0.00%
STA/BTC 0.00000399 0.25%
RNL/BTC 0.000000089 0.00%
XPC/BTC 0.00000000190 5.56%
MARTK/BTC 0.000000002 -33.33%
DRC/BTC 0.000000078 -1.27%
TNET/BTC 0.00000007 -12.50%
CATO/BTC 0.000000038 0.00%
SMILE/BTC 0.00000131 0.00%
DOGY/BTC 0.00000000031 0.00%
FRED/BTC 0.000000015 0.00%
KMD/BTC 0.00000709 -6.09%
ICH/BTC 0.00000005 25.00%
STREAM/BTC 0.00000001 0.00%
DOGE/BTC 0.00000193 1.58%
GENOM/BTC 0.00000001 0.00%
XSPC/BTC 0.0000000074 15.62%
FLDC/BTC 0.00000019 0.00%
BTTR/BTC 0.00000899 0.00%
BTB/BTC 0.000000010 0.00%
FGC/BTC 0.0000000030 0.00%
PASC/BTC 0.000000028 3.70%
INSN/BTC 0.00000010 0.00%
JUMBO/BTC 0.00000001 0.00%
PTX/BTC 0.00000009 0.00%
GC/BTC 0.00000200 0.00%
APR/BTC 0.000000020 0.00%
EZY/BTC 0.00000003 0.00%
MCPC/BTC 0.000000029 0.00%
FDN/BTC 0.00000001 0.00%
SKY/BTC 0.00000043 0.00%
DASH/BTC 0.00049308 0.00%
VEGI/BTC 0.000000008 0.00%
GALI/BTC 0.00000014 0.00%
SCSX/BTC 0.00000100 0.00%
STABL/BTC 0.00001000 0.00%
ACR/BTC 0.00000023 0.00%
MCN/BTC 0.000000019 0.00%
ZTC/BTC 0.000000000015 0.00%
MCC/BTC 0.000000010 0.00%
IMG/BTC 0.000000004 0.00%
ELPH/BTC 0.000000001 0.00%
BIH/BTC 0.000000010 0.00%
VULC/BTC 0.00000001 0.00%
FIRO/BTC 0.00002509 -0.08%
XRP/BTC 0.00000894 0.11%
EOS/BTC 0.00001300 0.00%
ADA/BTC 0.00000872 -9.82%
GUSD/BTC 0.00002453 -0.04%
USDC/BTC 0.00001561 0.00%
USDP/BTC 0.00002300 0.00%
OKB/BTC 0.00128006 0.00%
HT/BTC 0.00005250 0.00%
BTRL/BTC 0.00000017 0.00%
Temporarily no data

Buy GLEEC

BTC Balance: 0

The Best Bid: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Sell GLEEC

GLEEC Balance: 0

The Best Ask: 0.00000000

Price: BTC

The Most Amount: 0.00000000

Amount: GLEEC

Fee : 0.00000000(0.1% BTC)

Total: 0.00000000 BTC

Login or Register Trading account

Buy Orders TOTAL:0.00257979 BTC

Price Volume Total

Sell Orders TOTAL:117,856.947 GLEEC

Price Volume Total